Community Trust Bancorp, Inc. CTBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 1 | 64.6% | ||
| 0.00 | 4.90 | 2.66 | 0.00% | — | 1 | 71.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.71 | 0.00% | 2 | 2 | 92.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 110.0% | 85.00 | — | — | — | — | — | — | — | ||