Qwest Corp. NT CTBB
Set alert
19.40 USD +0.15 +0.78%
At close · May 8
19.20 -0.20 -1.03%
After hours · May 8, 4:00 PM ET
19.13 Day range 19.47
52-week range unavailable
- YTD
- +3.30%
- 1 year
- +10.67%
- Open
- 19.13
- Prev close
- 19.25
- Mkt cap
- 3.96B
- Vol
- 98.14K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.13
- High
- 19.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.93
- 200-d avg
- 19.34
- 1y target
- 0.00
6M chart
Events in this range
- Nov 28, 2025Dividend: 0.40625
- Feb 27, 2026Dividend: 0.40625
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
Newest 20 of 26.
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 29, 2026 | 0.40625 |
| Feb 27, 2026 | 0.40625 |
| Nov 28, 2025 | 0.40625 |
| Aug 29, 2025 | 0.40625 |
| May 30, 2025 | 0.40625 |
| Feb 28, 2025 | 0.4062 |
| Nov 29, 2024 | 0.40625 |
| Aug 30, 2024 | 0.40625 |
| May 31, 2024 | 0.40625 |
| Feb 28, 2024 | 0.40625 |
| Nov 29, 2023 | 0.40625 |
| Aug 30, 2023 | 0.40625 |
| May 30, 2023 | 0.40625 |
| Feb 27, 2023 | 0.40625 |
| Nov 29, 2022 | 0.406 |
| Aug 30, 2022 | 0.406 |
| May 27, 2022 | 0.406 |
| Feb 25, 2022 | 0.397 |
| Nov 29, 2021 | 0.406 |
| Aug 30, 2021 | 0.411 |
| May 27, 2021 | 0.411 |
| Feb 25, 2021 | 0.406 |
| Nov 27, 2020 | 0.406 |
| Aug 28, 2020 | 0.406 |
| May 28, 2020 | 0.40625 |
| Feb 27, 2020 | 0.406 |
| Nov 27, 2019 | 0.406 |
| Aug 29, 2019 | 0.406 |
| May 30, 2019 | 0.406 |
| Feb 27, 2019 | 0.406 |
| Nov 29, 2018 | 0.406 |
| Aug 30, 2018 | 0.406 |
| May 30, 2018 | 0.406 |
| Feb 27, 2018 | 0.406 |
| Nov 29, 2017 | 0.40625 |
| Aug 29, 2017 | 0.406 |
| May 26, 2017 | 0.40625 |
| Feb 24, 2017 | 0.406 |
| Nov 28, 2016 | 0.447 |
Stock splits
No splits on record
CTBB has no stock split history here.