Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - August Series CTAU

Full chart Compare
Set alert

Price alert · CTAU

All alert types
25.07 USD -0.07 (-0.26%)

As ofNov 13, 2026, 3:39 PM EST

25.07 Day range 25.07
24.74 52-week range 25.55
YTD
-0.38%
1 year
-0.38%

CTAU price history

CTAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9825.0724.9825.07-0.07-0.28%1,000
Nov 12, 202625.1425.1425.1425.14-0.04-0.16%100
Nov 11, 202625.1825.1825.1825.18+0.17+0.68%100
Nov 10, 202625.0125.0125.0125.01-0.11-0.44%100
Nov 9, 202625.1225.1225.1225.12+0.33+1.33%100
Nov 6, 202624.7924.7924.7924.79+0.05+0.20%100
Nov 5, 202624.7424.7424.7424.74-0.63-2.48%2,000
Nov 4, 202625.3725.3725.3725.37+0.24+0.96%100
Nov 3, 202625.1325.1325.1325.13+0.04+0.16%100
Nov 2, 202625.4025.4025.0925.09-0.06-0.24%1,900
Oct 30, 202625.1525.1525.1525.15-0.27-1.06%100
Oct 29, 202625.4225.4225.4225.42-0.03-0.12%100
Oct 28, 202625.4525.4525.4525.45+0.03+0.12%100
Oct 27, 202625.4225.4225.4225.42+0.09+0.36%100
Oct 26, 202625.3325.3325.3325.33+0.10+0.40%100
Oct 23, 202625.2325.2325.2325.23-0.06-0.24%100
Oct 22, 202625.2925.2925.2925.29-0.18-0.71%100
Oct 21, 202625.4725.4725.4725.47+0.09+0.35%100
Oct 20, 202625.3825.3825.3825.38+0.02+0.08%100
Oct 19, 202625.3625.3625.3625.36+0.09+0.36%100
Oct 16, 202625.2725.2725.2725.27-0.17-0.67%100
Oct 15, 202625.4425.4425.4425.44+0.05+0.20%100
Oct 14, 202625.3925.3925.3925.39-0.16-0.63%100
Oct 13, 202625.5525.5525.5525.55+0.01+0.04%100
Oct 12, 202625.5425.5425.5425.540.000.00%100
Oct 9, 202625.5425.5425.5425.54+0.08+0.31%100
Oct 8, 202625.4625.4625.4625.46-0.05-0.20%100
Oct 7, 202625.5725.5725.5125.51-0.02-0.08%1,500
Oct 6, 202625.6225.6225.5325.53+0.20+0.79%200
Oct 5, 202625.4925.4925.3325.33-0.03-0.12%1,900
Oct 2, 202625.3625.3625.3625.36+0.11+0.44%100
Oct 1, 202625.2525.2525.2525.250.000.00%100
Sep 30, 202625.3925.3925.2525.250.000.00%2,300
Sep 29, 202625.2525.2525.2525.25+0.09+0.36%100
Sep 28, 202625.4225.4225.1625.16-0.21-0.83%1,900
Sep 25, 202625.3725.3725.3725.37+0.06+0.24%100
Sep 24, 202625.3125.3125.3125.31-0.01-0.04%100
Sep 23, 202625.3225.3225.3225.32-0.10-0.39%100
Sep 22, 202625.4225.4225.4225.42+0.01+0.04%100
Sep 21, 202625.4125.4125.4125.41+0.21+0.83%100
Sep 18, 202625.2025.2025.2025.200.000.00%100
Sep 17, 202625.2025.2025.2025.20+0.10+0.40%100
Sep 16, 202625.1025.1025.1025.100.000.00%1,500
Sep 15, 202625.1025.1025.1025.10-0.08-0.32%100
Sep 14, 202625.2725.2725.1825.18-0.06-0.24%1,500
Sep 11, 202625.2425.2425.2425.24+0.11+0.44%100
Sep 10, 202625.1325.1325.1325.13-0.07-0.28%100
Sep 9, 202625.2025.2025.2025.20-0.07-0.28%100
Sep 8, 202625.2725.2725.2725.27-0.07-0.28%100
Sep 4, 202625.3425.3425.3425.34-0.03-0.12%100
Sep 3, 202625.3725.3725.3725.37+0.13+0.52%100
Sep 2, 202625.2425.2425.2425.24+0.07+0.28%100
Sep 1, 202625.1725.1725.1725.17-0.11-0.44%100
Aug 31, 202625.2825.2825.2825.28-0.05-0.20%100
Aug 28, 202625.3325.3325.3325.33-0.02-0.08%100
Aug 27, 202625.3925.4025.3525.35+0.09+0.36%2,300
Aug 26, 202625.2625.2625.2625.260.000.00%100
Aug 25, 202625.2625.2625.2625.26+0.15+0.60%100
Aug 24, 202625.3125.3125.1125.11-0.14-0.55%1,900
Aug 21, 202625.2525.2525.2525.25+0.05+0.20%100
Aug 20, 202625.2025.2025.2025.20-0.11-0.43%100
Aug 19, 202625.3825.3825.3125.31+0.03+0.12%200
Aug 18, 202625.2825.2825.2825.28-0.07-0.28%100
Aug 17, 202625.3725.3725.3525.35-0.06-0.24%100
Aug 14, 202625.4125.4125.4125.41+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the CTAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.