Calamos Timpani Small Cap Growth A CTASX
49.48 USD -0.46 (-0.92%)
Regular-session close
Day range unavailable
41.67 52-week range 63.70
- YTD
- +8.77%
- 1 year
- +15.02%
CTASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | -1.10 | -2.16% |
| Nov 11, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.71 | +1.41% |
| Nov 10, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | -0.23 | -0.45% |
| Nov 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | +2.19 | +4.53% |
| Nov 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | +0.95 | +2.00% |
| Nov 5, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -3.46 | -6.80% |
| Nov 4, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.14 | +0.28% |
| Nov 3, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.77 | +1.54% |
| Nov 2, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -1.63 | -3.16% |
| Oct 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | -2.00 | -3.73% |
| Oct 29, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.60 | +1.13% |
| Oct 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.82 | +1.57% |
| Oct 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | +1.20 | +2.35% |
| Oct 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | +0.16 | +0.31% |
| Oct 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.11 | -0.22% |
| Oct 22, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -1.66 | -3.16% |
| Oct 21, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | +1.02 | +1.98% |
| Oct 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +0.83 | +1.64% |
| Oct 19, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.57 | +1.14% |
| Oct 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -2.17 | -4.15% |
| Oct 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.57 | +1.10% |
| Oct 14, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -2.18 | -4.04% |
| Oct 13, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.23 | -0.42% |
| Oct 12, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -1.17 | -2.11% |
| Oct 9, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | +0.88 | +1.62% |
| Oct 8, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -0.75 | -1.36% |
| Oct 7, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | -1.20 | -2.13% |
| Oct 6, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | -0.87 | -1.52% |
| Oct 5, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | +0.92 | +1.63% |
| Oct 2, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | +0.75 | +1.35% |
| Oct 1, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.50 | +0.91% |
| Sep 30, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +0.08 | +0.15% |
| Sep 29, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | +0.24 | +0.44% |
| Sep 28, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | -0.41 | -0.74% |
| Sep 25, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +0.01 | +0.02% |
| Sep 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | +0.37 | +0.67% |
| Sep 23, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | -1.01 | -1.81% |
| Sep 22, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +0.08 | +0.14% |
| Sep 21, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | +0.47 | +0.85% |
| Sep 18, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.15 | -0.27% |
| Sep 17, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | +0.61 | +1.11% |
| Sep 16, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | +0.49 | +0.90% |
| Sep 15, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | -0.29 | -0.53% |
| Sep 14, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -0.69 | -1.25% |
| Sep 11, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | +0.67 | +1.23% |
| Sep 10, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.97 | -1.74% |
| Sep 9, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.87 | -1.54% |
| Sep 8, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | +0.27 | +0.48% |
| Sep 4, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | +0.22 | +0.39% |
| Sep 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.58 | +1.05% |
| Sep 2, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | +0.48 | +0.87% |
| Sep 1, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | -1.13 | -2.02% |
| Aug 31, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.45 | -0.80% |
| Aug 28, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | -1.57 | -2.70% |
| Aug 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | +0.65 | +1.13% |
| Aug 26, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +0.57 | +1.00% |
| Aug 25, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.40 | +0.71% |
| Aug 24, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | -0.86 | -1.50% |
| Aug 21, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | +0.93 | +1.65% |
| Aug 20, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -0.85 | -1.48% |
| Aug 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | -0.42 | -0.73% |
| Aug 18, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | -1.87 | -3.14% |
| Aug 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | +0.30 | +0.51% |
| Aug 14, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | +0.66 | +1.13% |
| Aug 13, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +0.17 | +0.29% |
65 days, newest first. Daily bars as drawn on the CTASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.