Cintas Corporation CTAS
222.36 USD -4.05 (-1.79%)
At closeNov 6, 2026, 5:12 PM EST
222.36 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
220.35 Day range 228.74
163.55 52-week range 229.03
- YTD
- +18.23%
- 1 year
- +20.27%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 16.90 | 13.05 | 0.00% | 1 | 11 | 79.3% | 210.00 | 0.15 | 1.15 | 0.80 | +60.00% | 1 | 5 | 42.9% | ||
| 6.30 | 14.70 | 8.10 | 0.00% | — | 10 | 74.3% | 212.50 | — | — | — | — | — | — | — | ||
| 4.30 | 12.50 | 5.98 | 0.00% | 9 | 12 | 68.8% | 215.00 | 0.15 | 3.60 | 1.00 | -51.22% | 1 | 13 | 55.0% | ||
| 2.25 | 10.60 | 6.75 | 0.00% | 5 | 2 | 65.3% | 217.50 | — | — | — | — | — | — | — | ||
| 1.10 | 9.20 | 5.00 | 0.00% | 1 | 2 | 65.2% | 220.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 225.00 | 4.30 | 5.90 | 7.00 | +75.44% | 3 | 28 | 36.1% | ||
| 0.55 | 1.70 | 4.08 | 0.00% | 1 | 3 | 36.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.51 | -70.00% | 1 | 33 | 48.8% | 235.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.28 | -62.67% | 7 | 12 | 47.9% | 240.00 | — | — | — | — | — | — | — | ||