Cintas Corporation CTAS
226.95 USD -2.08 (-0.91%)
Nov 5, 2026, 1:04 PM EST
226.86 Day range 233.42
163.55 52-week range 229.03
- YTD
- +20.68%
- 1 year
- +22.14%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 3.60 | 0.45 | 0.00% | 1 | 13 | 92.5% | ||
| 10.20 | 15.20 | 3.25 | 0.00% | 9 | 13 | 103.3% | 217.50 | 0.00 | 0.50 | 0.10 | -60.00% | 4 | 67 | 50.5% | ||
| 7.80 | 11.80 | 11.30 | +93.16% | 20 | 56 | 82.8% | 220.00 | 0.05 | 3.30 | 0.90 | 0.00% | 12 | 16 | 66.1% | ||
| 5.50 | 11.00 | 2.91 | 0.00% | 1 | 2 | 84.2% | 222.50 | 0.10 | 2.05 | 2.15 | 0.00% | 1 | 12 | 59.7% | ||
| 3.50 | 10.00 | 2.25 | 0.00% | 2 | 38 | 83.6% | 225.00 | 0.10 | 1.50 | 0.52 | 0.00% | 1 | 3 | 36.6% | ||
| 2.00 | 6.70 | 1.75 | 0.00% | 25 | 26 | 67.0% | 227.50 | 0.20 | 2.20 | 8.40 | 0.00% | — | 4 | 30.4% | ||
| 0.90 | 4.90 | 2.90 | +23.40% | 40 | 143 | 61.5% | 230.00 | 0.70 | 4.00 | 7.40 | 0.00% | — | 1 | 34.6% | ||
| 0.20 | 0.95 | 0.80 | -23.81% | 102 | 141 | 42.0% | 232.50 | 0.25 | 6.70 | 8.10 | 0.00% | 1 | 4 | 50.3% | ||
| 0.05 | 1.35 | 1.07 | +205.71% | 41 | 21 | 60.5% | 235.00 | — | — | — | — | — | — | — | ||