Cintas Corporation CTAS
226.41 USD -2.62 (-1.14%)
At closeNov 6, 2026, 7:58 AM EST
222.31 -4.10 -1.81%
Pre-market · Nov 6, 7:58 AM ET
224.54 Day range 233.42
161.16 52-week range 233.46
- YTD
- +20.39%
- 1 year
- +22.46%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 13 | 25.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 9 | 13 | 0.0% | 217.50 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 67 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 30 | 52 | 0.0% | 220.00 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 16 | 12.5% | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 1 | 2 | 0.0% | 222.50 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 14 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 38 | 0.0% | 225.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 25 | 26 | 3.1% | 227.50 | 0.00 | 0.00 | 8.40 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 40 | 143 | 6.3% | 230.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 106 | 122 | 12.5% | 232.50 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 41 | 60 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||