Cintas Corporation CTAS
223.74 USD -1.03 (-0.46%)
At closeNov 4, 2026, 4:36 AM EST
223.84 +0.10 +0.04%
Pre-market · Nov 4, 4:36 AM ET
221.02 Day range 225.59
161.16 52-week range 226.69
- YTD
- +18.97%
- 1 year
- +21.53%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 9 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 1.25 | 0.00% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 1 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 1.6% | 225.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 25 | 0 | 6.3% | 227.50 | 0.00 | 0.00 | 8.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 100 | 0 | 12.5% | 232.50 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||