Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearThink 1 Acquisition Corp. CTAA

Full chart Compare
Set alert

Price alert · CTAA

All alert types
10.14 USD +0.12 (+1.19%)

As ofNov 13, 2026, 10:21 AM EST

10.03 Day range 10.03
9.83 52-week range 10.14
YTD
+2.52%
1 year
+2.52%

CTAA price history

CTAA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0310.0310.0310.030.000.00%0
Nov 12, 202610.0310.0310.0310.030.000.00%0
Nov 11, 202610.0310.0310.0310.030.000.00%0
Nov 10, 202610.0310.0310.0310.030.000.00%20,000
Nov 9, 202610.0310.0310.0310.030.000.00%0
Nov 6, 202610.0310.0310.0310.030.000.00%0
Nov 5, 202610.0310.0310.0210.03+0.01+0.10%48,800
Nov 4, 202610.0210.0210.0210.020.000.00%0
Nov 3, 202610.0210.0210.0210.020.000.00%0
Nov 2, 202610.0210.0210.0210.020.000.00%0
Oct 30, 202610.0210.0210.0210.020.000.00%0
Oct 29, 202610.0210.0210.0210.02+0.01+0.10%3,200
Oct 28, 202610.0110.0110.0110.010.000.00%0
Oct 27, 202610.0110.0110.0110.010.000.00%0
Oct 26, 202610.0110.0110.0110.010.000.00%0
Oct 23, 202610.0110.0110.0110.010.000.00%0
Oct 22, 202610.0010.0110.0010.01-0.09-0.89%102,500
Oct 21, 202610.1010.1010.1010.100.000.00%0
Oct 20, 202610.1010.1010.1010.100.000.00%0
Oct 19, 202610.1010.1010.1010.100.000.00%0
Oct 16, 202610.1010.1010.1010.10+0.10+1.00%100
Oct 15, 20269.9910.009.9910.000.000.00%1,000
Oct 14, 202610.0110.019.9910.000.000.00%290,000
Oct 13, 202610.0010.0010.0010.00+0.01+0.10%21,900
Oct 12, 20269.999.999.999.990.000.00%0
Oct 9, 20269.999.999.989.99+0.04+0.40%230,500
Oct 8, 20269.959.959.959.950.000.00%0
Oct 7, 20269.959.959.959.950.000.00%0
Oct 6, 20269.959.959.959.950.000.00%0
Oct 5, 20269.959.959.959.950.000.00%0
Oct 2, 20269.959.959.959.950.000.00%0
Oct 1, 20269.959.959.959.950.000.00%0
Sep 30, 20269.959.959.959.950.000.00%0
Sep 29, 20269.959.959.959.950.000.00%0
Sep 28, 20269.959.959.959.950.000.00%0
Sep 25, 20269.959.959.959.950.000.00%0
Sep 24, 20269.959.959.959.950.000.00%0
Sep 23, 20269.959.959.959.950.000.00%0
Sep 22, 20269.959.959.959.950.000.00%0
Sep 21, 20269.979.979.959.95-0.01-0.10%400
Sep 18, 20269.969.969.969.960.000.00%0
Sep 17, 20269.969.969.969.960.000.00%100,100
Sep 16, 20269.969.999.969.96+0.01+0.10%200,000
Sep 15, 20269.959.959.959.950.000.00%0
Sep 14, 20269.959.959.959.950.000.00%0
Sep 11, 20269.959.959.959.950.000.00%0
Sep 10, 20269.959.959.959.950.000.00%0
Sep 9, 20269.959.959.959.950.000.00%0
Sep 8, 20269.959.959.959.950.000.00%0
Sep 4, 20269.959.959.959.950.000.00%0
Sep 3, 20269.959.959.959.950.000.00%0
Sep 2, 20269.959.959.959.950.000.00%0
Sep 1, 20269.929.959.929.95-0.04-0.40%500
Aug 31, 20269.929.999.919.99-0.01-0.10%400
Aug 28, 202610.0010.0010.0010.000.000.00%0
Aug 27, 20269.9910.009.9910.00+0.04+0.40%8,300
Aug 26, 20269.969.969.969.960.000.00%0
Aug 25, 20269.969.969.969.96+0.01+0.10%1,300
Aug 24, 20269.959.959.959.950.000.00%0
Aug 21, 20269.959.959.959.950.000.00%0
Aug 20, 20269.959.959.959.950.000.00%0
Aug 19, 20269.959.959.959.95+0.04+0.40%200
Aug 18, 20269.919.919.919.910.000.00%0
Aug 17, 20269.919.919.919.910.000.00%0
Aug 14, 20269.919.919.919.910.000.00%0

65 days, newest first. Daily bars as drawn on the CTAA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.