Cohen & Steers Real Estate Securities Z CSZIX
19.62 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
17.17 52-week range 20.39
- YTD
- +12.95%
- 1 year
- +12.18%
CSZIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11 | -0.56% |
| Nov 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 | +0.05% |
| Nov 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 | +0.05% |
| Nov 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.29 | +1.49% |
| Nov 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.13 | -0.67% |
| Nov 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.39 | -1.96% |
| Nov 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.63 | +3.26% |
| Nov 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.06 | +0.31% |
| Nov 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 | +0.68% |
| Oct 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 | -0.05% |
| Oct 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.40 | +2.14% |
| Oct 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 | -0.48% |
| Oct 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.18 | -0.95% |
| Oct 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 | +0.74% |
| Oct 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 | +0.75% |
| Oct 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.19 | +1.03% |
| Oct 21, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.21 | -1.12% |
| Oct 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.30 | +1.63% |
| Oct 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 | -1.13% |
| Oct 16, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 | +0.38% |
| Oct 15, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.22 | +1.20% |
| Oct 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 | -0.97% |
| Oct 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 | -0.38% |
| Oct 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.18 | +0.98% |
| Oct 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.34 | +1.88% |
| Oct 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 | +0.44% |
| Oct 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.24 | -1.32% |
| Oct 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 | +1.00% |
| Oct 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 | -0.33% |
| Oct 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 | +0.67% |
| Oct 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11 | -0.61% |
| Sep 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.30 | -1.63% |
| Sep 29, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 | -0.27% |
| Sep 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 | -0.38% |
| Sep 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 | -0.32% |
| Sep 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.25 | -1.33% |
| Sep 22, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 | -0.32% |
| Sep 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 | +0.96% |
| Sep 18, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.15 | -0.79% |
| Sep 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 | +0.32% |
| Sep 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 | -0.42% |
| Sep 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 | -0.26% |
| Sep 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.15 | -0.78% |
| Sep 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 | +0.79% |
| Sep 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 | -0.89% |
| Sep 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16 | -0.83% |
| Sep 8, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 | +0.05% |
| Sep 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.15 | -0.77% |
| Sep 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 | +0.94% |
| Sep 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.11 | -0.57% |
| Sep 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 | -0.05% |
| Aug 31, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 | -0.67% |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15 | -0.76% |
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 | -0.86% |
| Aug 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10 | -0.50% |
| Aug 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 | +0.40% |
| Aug 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.10 | +0.51% |
| Aug 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 | -0.20% |
| Aug 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 | +0.10% |
| Aug 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 | +0.46% |
| Aug 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 | -0.41% |
| Aug 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.14 | -0.70% |
| Aug 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 | +0.35% |
| Aug 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 | +1.12% |
65 days, newest first. Daily bars as drawn on the CSZIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.