CAR Group Limited CSXXY
35.90 USD 0.00 (+0.00%)
Regular-session close
35.31 Day range 35.90
28.03 52-week range 44.69
- YTD
- -10.25%
- 1 year
- -19.83%
CSXXY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -1.29 | -3.47% | 400 |
| Nov 9, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 37.10 | 37.54 | 37.10 | 37.19 | +0.70 | +1.92% | 700 |
| Nov 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.44 | -1.19% | 500 |
| Oct 29, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +2.10 | +6.03% | 400 |
| Oct 23, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +4.83 | +16.10% | 300 |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.53 | -1.74% | 200 |
| Sep 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -3.27 | -9.67% | 300 |
| Sep 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 35.05 | 35.05 | 33.80 | 33.80 | -0.28 | -0.82% | 800 |
| Sep 15, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.08 | +0.24% | 300 |
| Sep 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -5.44 | -13.79% | 200 |
| Sep 11, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 39.69 | 40.62 | 39.11 | 39.44 | -0.69 | -1.72% | 2,200 |
| Aug 28, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CSXXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.