Calvert US Large Cap Core Rspnb Idx A CSXAX
60.47 USD -0.31 (-0.51%)
Regular-session close
Day range unavailable
50.17 52-week range 63.31
- YTD
- +11.22%
- 1 year
- +7.33%
CSXAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.31 | -0.51% |
| Nov 11, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | +0.81 | +1.34% |
| Nov 10, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | -0.26 | -0.43% |
| Nov 9, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +1.48 | +2.51% |
| Nov 6, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +0.14 | +0.24% |
| Nov 5, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | -2.73 | -4.43% |
| Nov 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | +1.07 | +1.77% |
| Nov 3, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.26 | +0.43% |
| Nov 2, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.17 | -0.28% |
| Oct 30, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -1.20 | -1.95% |
| Oct 29, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -0.17 | -0.27% |
| Oct 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.21 | +0.34% |
| Oct 27, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | +0.49 | +0.80% |
| Oct 26, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.38 | +0.63% |
| Oct 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.36 | -0.59% |
| Oct 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.69 | -1.12% |
| Oct 21, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | +0.32 | +0.52% |
| Oct 20, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | +0.22 | +0.36% |
| Oct 19, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | +0.23 | +0.38% |
| Oct 16, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | -0.77 | -1.25% |
| Oct 15, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | +0.35 | +0.57% |
| Oct 14, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.74 | -1.19% |
| Oct 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.08 | -0.13% |
| Oct 12, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -0.15 | -0.24% |
| Oct 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.38 | +0.61% |
| Oct 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | -0.36 | -0.58% |
| Oct 7, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | -0.21 | -0.34% |
| Oct 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.36 | +0.58% |
| Oct 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | +0.35 | +0.57% |
| Oct 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | +0.46 | +0.75% |
| Oct 1, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.13 | +0.21% |
| Sep 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.16 | -0.26% |
| Sep 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.12 | -0.19% |
| Sep 28, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.42 | -0.68% |
| Sep 25, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | +0.44 | +0.71% |
| Sep 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.10 | -0.16% |
| Sep 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | -0.56 | -0.90% |
| Sep 22, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | +0.04 | +0.06% |
| Sep 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.85 | +1.39% |
| Sep 18, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | +0.12 | +0.20% |
| Sep 17, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | +0.69 | +1.14% |
| Sep 16, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | -0.27 | -0.44% |
| Sep 15, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.36 | -0.59% |
| Sep 14, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | -0.37 | -0.60% |
| Sep 11, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | +0.57 | +0.93% |
| Sep 10, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -0.39 | -0.64% |
| Sep 9, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.46 | -0.74% |
| Sep 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | -0.46 | -0.74% |
| Sep 4, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -0.10 | -0.16% |
| Sep 3, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +0.62 | +1.00% |
| Sep 2, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +0.28 | +0.46% |
| Sep 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.55 | -0.89% |
| Aug 31, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.28 | -0.45% |
| Aug 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24 | -0.38% |
| Aug 27, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | +0.41 | +0.66% |
| Aug 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.01 | +0.02% |
| Aug 25, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | +0.20 | +0.32% |
| Aug 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | -0.21 | -0.34% |
| Aug 21, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.30 | +0.48% |
| Aug 20, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.58 | -0.93% |
| Aug 19, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | +0.09 | +0.14% |
| Aug 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | -0.57 | -0.91% |
| Aug 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | -0.27 | -0.43% |
| Aug 14, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | -0.12 | -0.19% |
| Aug 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | +0.38 | +0.60% |
65 days, newest first. Daily bars as drawn on the CSXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.