CSX Corporation CSX
Set alert
51.50 USD -0.50 -0.95%
As of Nov 2, 3:51 PM ET
51.40 Day range 52.46
33.68 52-week range 53.23
- YTD
- +42.06%
- 1 year
- +42.96%
- Open
- 52.00
- Prev close
- 51.99
- Mkt cap
- 95.49B
- Vol
- 10.85M
- Avg vol
- 10.37M
- EPS
- 1.92
- P/E
- 26.85
- Div yield
- 1.07%
More statistics
- Low
- 51.40
- High
- 52.46
- Forward P/E
- 22.25
- Beta
- 1.20
- Short ratio
- 3.91
- Inst. own
- 81.76%
- Dividend
- 0.56
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 48.84
- 200-d avg
- 45.52
- 1y target
- 53.81
5D chart
Events in this range
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 1 minute ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 minute ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 3:20 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
Sign in to manage your CSX alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.