Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Shineway Pharmaceutical Group Limited CSWYY

Full chart Compare
Set alert

Price alert · CSWYY

All alert types
17.62 USD 0.00 (+0.00%)

Regular-session close

16.82 Day range 16.82
16.79 52-week range 22.23
YTD
-8.47%
1 year
-8.47%

CSWYY price history

CSWYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6217.6217.6217.620.000.00%0
Nov 12, 202617.6217.6217.6217.620.000.00%0
Nov 11, 202617.6217.6217.6217.620.000.00%0
Nov 10, 202617.6217.6217.6217.620.000.00%0
Nov 9, 202617.6217.6217.6217.620.000.00%0
Nov 6, 202617.6217.6217.6217.620.000.00%0
Nov 5, 202617.6217.6217.6217.62+0.83+4.94%457
Nov 4, 202616.7916.7916.7916.790.000.00%0
Nov 3, 202616.7916.7916.7916.790.000.00%0
Nov 2, 202616.7916.7916.7916.790.000.00%0
Oct 30, 202616.7916.7916.7916.790.000.00%0
Oct 29, 202616.7916.7916.7916.790.000.00%0
Oct 28, 202616.7916.7916.7916.790.000.00%0
Oct 27, 202616.7916.7916.7916.790.000.00%0
Oct 26, 202616.7916.7916.7916.790.000.00%0
Oct 23, 202616.7916.7916.7916.790.000.00%0
Oct 22, 202616.7916.7916.7916.790.000.00%0
Oct 21, 202616.7916.7916.7916.790.000.00%0
Oct 20, 202616.7916.7916.7916.790.000.00%0
Oct 19, 202616.7916.7916.7916.790.000.00%0
Oct 16, 202616.7916.7916.7916.790.000.00%0
Oct 15, 202616.7916.7916.7916.790.000.00%0
Oct 14, 202621.7821.7816.7916.79-4.70-21.87%212
Oct 13, 202621.4921.4921.4921.490.000.00%0
Oct 12, 202621.4921.4921.4921.490.000.00%0
Oct 9, 202621.4921.4921.4921.490.000.00%0
Oct 8, 202621.4921.4921.4921.490.000.00%0
Oct 7, 202621.4921.4921.4921.490.000.00%0
Oct 6, 202621.4921.4921.4921.490.000.00%0
Oct 5, 202621.4921.4921.4921.490.000.00%0
Oct 2, 202621.4921.4921.4921.490.000.00%0
Oct 1, 202621.4921.4921.4921.490.000.00%0
Sep 30, 202621.4921.4921.4921.490.000.00%0
Sep 29, 202621.4921.4921.4921.490.000.00%0
Sep 28, 202621.4921.4921.4921.490.000.00%0
Sep 25, 202621.4921.4921.4921.490.000.00%0
Sep 24, 202621.4921.4921.4921.490.000.00%0
Sep 23, 202621.4921.4921.4921.490.000.00%0
Sep 22, 202621.4921.4921.4921.49+2.49+13.11%157
Sep 21, 202622.2322.2318.1619.00-1.47-7.18%1,502
Sep 18, 202620.4720.4720.4720.470.000.00%0
Sep 17, 202620.4720.4720.4720.470.000.00%0
Sep 16, 202620.4720.4720.4720.47+1.22+6.34%458
Sep 15, 202619.2519.2519.2519.250.000.00%0
Sep 14, 202619.2519.2519.2519.250.000.00%0
Sep 11, 202619.2519.2519.2519.250.000.00%0
Sep 10, 202619.2519.2519.2519.250.000.00%0
Sep 9, 202619.2519.2519.2519.250.000.00%0
Sep 8, 202619.2519.2519.2519.250.000.00%0
Sep 4, 202619.2519.2519.2519.250.000.00%0
Sep 3, 202619.2519.2519.2519.250.000.00%0
Sep 2, 202619.2519.2519.2519.250.000.00%0
Sep 1, 202619.2519.2519.2519.250.000.00%0
Aug 31, 202619.2519.2519.2519.250.000.00%0
Aug 28, 202619.2519.2519.2519.250.000.00%0
Aug 27, 202619.2519.2519.2519.250.000.00%0
Aug 26, 202619.2519.2519.2519.250.000.00%0
Aug 25, 202619.2519.2519.2519.250.000.00%0
Aug 24, 202619.2519.2519.2519.250.000.00%0
Aug 21, 202619.2519.2519.2519.250.000.00%0
Aug 20, 202619.2519.2519.2519.250.000.00%0
Aug 19, 202619.2519.2519.2519.250.000.00%0
Aug 18, 202619.2519.2519.2519.250.000.00%0
Aug 17, 202619.2519.2519.2519.250.000.00%0
Aug 14, 202619.2519.2519.2519.250.000.00%0

65 days, newest first. Daily bars as drawn on the CSWYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.