Carriage Services, Inc. CSV
Set alert
34.89 USD -0.55 -1.55%
At close · Oct 30
34.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.58 Day range 35.86
30.48 52-week range 51.65
- YTD
- -17.52%
- 1 year
- -22.59%
- Open
- 35.43
- Prev close
- 35.44
- Mkt cap
- 554.13M
- Vol
- 174.79K
- Avg vol
- 210.61K
- EPS
- 2.80
- P/E
- 12.46
- Div yield
- 1.11%
More statistics
- Low
- 34.58
- High
- 35.86
- Forward P/E
- 14.74
- Beta
- 0.91
- Short ratio
- 1.28
- Inst. own
- 70.00%
- Dividend
- 0.45
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 37.38
- 200-d avg
- 30.73
- 1y target
- 47.75
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.1125
- Feb 2, 2026Dividend: 0.1125
- May 4, 2026Dividend: 0.1125
- Aug 3, 2026Dividend: 0.1125
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.1125 |
| Aug 3, 2026 | 0.1125 |
| May 4, 2026 | 0.1125 |
| Feb 2, 2026 | 0.1125 |
| Nov 3, 2025 | 0.1125 |
| Aug 4, 2025 | 0.1125 |
| May 5, 2025 | 0.1125 |
| Feb 3, 2025 | 0.1125 |
| Nov 4, 2024 | 0.1125 |
| Aug 5, 2024 | 0.1125 |
| May 3, 2024 | 0.1125 |
| Feb 2, 2024 | 0.1125 |
| Nov 3, 2023 | 0.1125 |
| Aug 4, 2023 | 0.1125 |
| May 5, 2023 | 0.1125 |
| Feb 3, 2023 | 0.112 |
| Dec 1, 2022 | 0.112 |
| Nov 4, 2022 | 0.112 |
| Aug 5, 2022 | 0.112 |
| May 6, 2022 | 0.112 |
| Feb 4, 2022 | 0.1125 |
| Nov 8, 2021 | 0.112 |
| Aug 6, 2021 | 0.10 |
| May 7, 2021 | 0.10 |
| Feb 5, 2021 | 0.10 |
| Nov 6, 2020 | 0.10 |
| Aug 7, 2020 | 0.0875 |
| May 8, 2020 | 0.075 |
| Feb 7, 2020 | 0.075 |
| Nov 7, 2019 | 0.075 |
| Aug 9, 2019 | 0.075 |
| May 10, 2019 | 0.075 |
| Feb 8, 2019 | 0.075 |
| Nov 9, 2018 | 0.075 |
| Aug 13, 2018 | 0.075 |
| May 11, 2018 | 0.075 |
| Feb 9, 2018 | 0.075 |
| Nov 10, 2017 | 0.075 |
| Aug 10, 2017 | 0.05 |
| May 11, 2017 | 0.05 |
| Feb 9, 2017 | 0.05 |
| Nov 9, 2016 | 0.05 |
| Aug 12, 2016 | 0.05 |
| May 11, 2016 | 0.025 |
| Feb 10, 2016 | 0.025 |
| Nov 10, 2015 | 0.025 |
| Aug 12, 2015 | 0.025 |
| May 12, 2015 | 0.025 |
| Feb 11, 2015 | 0.025 |
| Nov 10, 2014 | 0.025 |
| Aug 13, 2014 | 0.025 |
| May 13, 2014 | 0.025 |
| Feb 11, 2014 | 0.025 |
| Nov 8, 2013 | 0.025 |
| Aug 12, 2013 | 0.025 |
| May 14, 2013 | 0.025 |
| Feb 11, 2013 | 0.025 |
| Nov 8, 2012 | 0.025 |
| Aug 15, 2012 | 0.025 |
| May 11, 2012 | 0.025 |
| Feb 9, 2012 | 0.025 |
| Nov 9, 2011 | 0.025 |
| Aug 10, 2011 | 0.025 |
| May 13, 2011 | 0.025 |
Stock splits
No splits on record
CSV has no stock split history here.