Carriage Services, Inc. CSV
Full chart
Set alert
28.67 USD +1.87 (+6.98%)
Nov 9, 2026, 3:48 PM EST
27.15 Day range 29.11
26.28 52-week range 52.10
- YTD
- -32.22%
- 1 year
- -30.26%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
Newest 20 of 98.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
28.67
+1.87 +6.98%
- STON StoneMor Inc.
3.53
+3.53 —
- SCI Service Corporation International
73.30
-0.44 -0.60%
- MATW Matthews International Corporation
19.74
+0.41 +2.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | STON | SCI | MATW |
|---|---|---|---|---|
| Last price | 28.67 | 3.53 | 73.30 | 19.74 |
| Change | +1.87 | +3.53 | -0.44 | +0.41 |
| Change % | +6.98% | — | -0.596691% | +2.12% |
| Open | 27.27 | 0.00 | 74.63 | 19.55 |
| Day high | 29.11 | 0.00 | 74.82 | 19.78 |
| Day low | 27.15 | 0.00 | 72.66 | 19.41 |
| Previous close | 26.80 | 0.00 | 73.74 | 19.33 |
| Volume | 304.55K | 0 | 1.32M | 154.74K |
| Average volume | 223.30K | 0 | 1.03M | 855.31K |
| Market cap | 455.35M | 419.20M | 9.96B | 615.84M |
| P/E ratio | 9.72 | 0.00 | 18.23 | 0.00 |
| Earnings per share | 2.95 | 0.00 | 4.02 | -0.95 |
| Dividend yield | 1.29 | — | 1.85 | 5.13 |
| 52-week high | 52.10 | 0.00 | 90.99 | 30.93 |
| 52-week low | 26.28 | 0.00 | 68.41 | 18.42 |
| 1-week return | -17.97% | — | -5.61% | -0.80402% |
| 1-month return | -14.90% | — | -4.69% | +6.07% |
| 3-month return | -20.07% | — | -13.77% | -16.71% |
| 6-month return | -36.93% | — | -5.69% | -29.85% |
| Year-to-date return | -32.22% | — | -5.99% | -24.43% |
| 1-year return | -30.26% | — | -9.05% | -14.21% |
| 2-year return | -27.22% | — | -15.69% | -18.97% |
| 50-day moving average | 33.33 | 0.00 | 79.16 | 19.64 |
| 200-day moving average | 39.82 | 0.00 | 79.80 | 24.55 |
| Target price | 47.75 | — | 93.33 | 37.00 |
| Beta | 0.72 | 0.795067 | 0.77 | 1.08 |
| Short ratio | 1.28 | 15.95 | 4.79 | 6.13 |
| Institutional ownership | 70.00% | 86.62% | 97.56% | 82.95% |