Carriage Services, Inc. CSV
Full chart
Set alert
28.47 USD -0.84 (-2.87%)
At closeNov 11, 2026, 4:00 PM EST
28.47 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
28.47 Day range 29.59
26.28 52-week range 52.10
- YTD
- -32.70%
- 1 year
- -31.68%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
28.47
-0.84 -2.87%
- STON StoneMor Inc.
3.53
+3.53 —
- SCI Service Corporation International
75.40
+1.04 +1.40%
- MATW Matthews International Corporation
19.73
+0.08 +0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | STON | SCI | MATW |
|---|---|---|---|---|
| Last price | 28.47 | 3.53 | 75.40 | 19.73 |
| Change | -0.84 | +3.53 | +1.04 | +0.08 |
| Change % | -2.87% | — | +1.40% | +0.407125% |
| Open | 29.31 | 0.00 | 74.34 | 19.58 |
| Day high | 29.59 | 0.00 | 75.44 | 19.81 |
| Day low | 28.47 | 0.00 | 73.51 | 19.21 |
| Previous close | 29.31 | 0.00 | 74.36 | 19.65 |
| Volume | 274.15K | 0 | 1.51M | 325.39K |
| Average volume | 224.70K | 0 | 1.07M | 829.21K |
| Market cap | 452.17M | 419.20M | 10.25B | 615.84M |
| P/E ratio | 9.65 | 0.00 | 18.76 | 0.00 |
| Earnings per share | 2.95 | 0.00 | 4.02 | -0.95 |
| Dividend yield | 1.11 | — | 1.94 | 3.92 |
| 52-week high | 52.10 | 0.00 | 90.99 | 30.93 |
| 52-week low | 26.28 | 0.00 | 68.41 | 18.42 |
| 1-week return | -20.87% | — | -2.34% | -2.90% |
| 1-month return | -15.49% | — | -1.96% | +6.02% |
| 3-month return | -15.37% | — | -9.54% | -16.04% |
| 6-month return | -36.38% | — | -2.56% | -28.95% |
| Year-to-date return | -32.70% | — | -3.30% | -24.46% |
| 1-year return | -31.68% | — | -6.61% | -16.36% |
| 2-year return | -28.72% | — | -12.84% | -19.01% |
| 50-day moving average | 33.14 | 0.00 | 78.81 | 19.59 |
| 200-day moving average | 39.68 | 0.00 | 79.72 | 24.48 |
| Target price | 47.75 | — | 93.33 | 37.00 |
| Beta | 0.907 | 0.795067 | 0.77 | 1.05 |
| Short ratio | 1.28 | 15.95 | 4.60 | 6.13 |
| Institutional ownership | 70.00% | 86.62% | 97.16% | 82.95% |