Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cohen & Steers Global Infrastructure Z CSUZX

Full chart Compare
Set alert

Price alert · CSUZX

All alert types
26.53 USD +0.03 (+0.11%)

Regular-session close

Day range unavailable

24.01 52-week range 27.55
YTD
+9.27%
1 year
+4.33%

CSUZX price history

CSUZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.5026.5026.5026.50+0.02+0.08%
Nov 11, 202626.4826.4826.4826.48+0.10+0.38%
Nov 10, 202626.3826.3826.3826.38+0.04+0.15%
Nov 9, 202626.3426.3426.3426.34+0.38+1.46%
Nov 6, 202625.9625.9625.9625.96-0.30-1.14%
Nov 5, 202626.2626.2626.2626.26-0.32-1.20%
Nov 4, 202626.5826.5826.5826.58+0.31+1.18%
Nov 3, 202626.2726.2726.2726.27-0.12-0.45%
Nov 2, 202626.3926.3926.3926.39-0.02-0.08%
Oct 30, 202626.4126.4126.4126.41+0.09+0.34%
Oct 29, 202626.3226.3226.3226.32+0.31+1.19%
Oct 28, 202626.0126.0126.0126.01-0.17-0.65%
Oct 27, 202626.1826.1826.1826.18+0.11+0.42%
Oct 26, 202626.0726.0726.0726.07-0.07-0.27%
Oct 23, 202626.1426.1426.1426.14-0.02-0.08%
Oct 22, 202626.1626.1626.1626.16+0.37+1.43%
Oct 21, 202625.7925.7925.7925.79+0.08+0.31%
Oct 20, 202625.7125.7125.7125.71+0.24+0.94%
Oct 19, 202625.4725.4725.4725.47-0.23-0.89%
Oct 16, 202625.7025.7025.7025.70+0.35+1.38%
Oct 15, 202625.3525.3525.3525.35-0.10-0.39%
Oct 14, 202625.4525.4525.4525.45-0.07-0.27%
Oct 13, 202625.5225.5225.5225.52+0.15+0.59%
Oct 12, 202625.3725.3725.3725.37+0.19+0.75%
Oct 9, 202625.1825.1825.1825.18+0.22+0.88%
Oct 8, 202624.9624.9624.9624.96+0.04+0.16%
Oct 7, 202624.9224.9224.9224.92-0.15-0.60%
Oct 6, 202625.0725.0725.0725.07+0.24+0.97%
Oct 5, 202624.8324.8324.8324.83+0.16+0.65%
Oct 2, 202624.6724.6724.6724.67+0.23+0.94%
Oct 1, 202624.4424.4424.4424.44-0.02-0.08%
Sep 30, 202624.4624.4624.4624.46-0.06-0.24%
Sep 29, 202624.5224.5224.5224.52+0.01+0.04%
Sep 28, 202624.5124.5124.5124.51-0.10-0.41%
Sep 25, 202624.6124.6124.6124.61+0.04+0.16%
Sep 24, 202624.5724.5724.5724.57-0.23-0.93%
Sep 23, 202624.8024.8024.8024.80-0.28-1.12%
Sep 22, 202625.0825.0825.0825.080.000.00%
Sep 21, 202625.0825.0825.0825.08-0.16-0.63%
Sep 18, 202625.2425.2425.2425.24-0.21-0.83%
Sep 17, 202625.4525.4525.4525.45+0.18+0.71%
Sep 16, 202625.2725.2725.2725.27-0.10-0.39%
Sep 15, 202625.3725.3725.3725.37-0.21-0.82%
Sep 14, 202625.5825.5825.5825.58-0.14-0.54%
Sep 11, 202625.7225.7225.7225.72-0.03-0.12%
Sep 10, 202625.7525.7525.7525.75-0.19-0.73%
Sep 9, 202625.9425.9425.9425.94-0.17-0.65%
Sep 8, 202626.1126.1126.1126.11+0.17+0.66%
Sep 4, 202625.9425.9425.9425.94-0.09-0.35%
Sep 3, 202626.0326.0326.0326.03+0.21+0.81%
Sep 2, 202625.8225.8225.8225.82-0.10-0.39%
Sep 1, 202625.9225.9225.9225.92-0.03-0.12%
Aug 31, 202625.9525.9525.9525.95-0.04-0.15%
Aug 28, 202625.9925.9925.9925.99-0.14-0.54%
Aug 27, 202626.1326.1326.1326.13-0.23-0.87%
Aug 26, 202626.3626.3626.3626.36+0.10+0.38%
Aug 25, 202626.2626.2626.2626.26+0.05+0.19%
Aug 24, 202626.2126.2126.2126.21+0.11+0.42%
Aug 21, 202626.1026.1026.1026.10-0.16-0.61%
Aug 20, 202626.2626.2626.2626.26+0.06+0.23%
Aug 19, 202626.2026.2026.2026.20-0.02-0.08%
Aug 18, 202626.2226.2226.2226.22+0.07+0.27%
Aug 17, 202626.1526.1526.1526.15-0.04-0.15%
Aug 14, 202626.1926.1926.1926.19+0.07+0.27%
Aug 13, 202626.1226.1226.1226.12+0.08+0.31%

65 days, newest first. Daily bars as drawn on the CSUZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.