Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cohen & Steers Global Infrastructure A CSUAX

Full chart Compare
Set alert

Price alert · CSUAX

All alert types
26.38 USD +0.03 (+0.11%)

Regular-session close

Day range unavailable

23.91 52-week range 27.40
YTD
+9.10%
1 year
+4.31%

CSUAX price history

CSUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.3526.3526.3526.35+0.02+0.08%
Nov 11, 202626.3326.3326.3326.33+0.11+0.42%
Nov 10, 202626.2226.2226.2226.22+0.03+0.11%
Nov 9, 202626.1926.1926.1926.19+0.38+1.47%
Nov 6, 202625.8125.8125.8125.81-0.30-1.15%
Nov 5, 202626.1126.1126.1126.11-0.32-1.21%
Nov 4, 202626.4326.4326.4326.43+0.31+1.19%
Nov 3, 202626.1226.1226.1226.12-0.12-0.46%
Nov 2, 202626.2426.2426.2426.24-0.02-0.08%
Oct 30, 202626.2626.2626.2626.26+0.09+0.34%
Oct 29, 202626.1726.1726.1726.17+0.30+1.16%
Oct 28, 202625.8725.8725.8725.87-0.16-0.61%
Oct 27, 202626.0326.0326.0326.03+0.11+0.42%
Oct 26, 202625.9225.9225.9225.92-0.08-0.31%
Oct 23, 202626.0026.0026.0026.00-0.01-0.04%
Oct 22, 202626.0126.0126.0126.01+0.36+1.40%
Oct 21, 202625.6525.6525.6525.65+0.08+0.31%
Oct 20, 202625.5725.5725.5725.57+0.24+0.95%
Oct 19, 202625.3325.3325.3325.33-0.23-0.90%
Oct 16, 202625.5625.5625.5625.56+0.35+1.39%
Oct 15, 202625.2125.2125.2125.21-0.10-0.40%
Oct 14, 202625.3125.3125.3125.31-0.07-0.28%
Oct 13, 202625.3825.3825.3825.38+0.15+0.59%
Oct 12, 202625.2325.2325.2325.23+0.19+0.76%
Oct 9, 202625.0425.0425.0425.04+0.21+0.85%
Oct 8, 202624.8324.8324.8324.83+0.05+0.20%
Oct 7, 202624.7824.7824.7824.78-0.16-0.64%
Oct 6, 202624.9424.9424.9424.94+0.24+0.97%
Oct 5, 202624.7024.7024.7024.70+0.16+0.65%
Oct 2, 202624.5424.5424.5424.54+0.24+0.99%
Oct 1, 202624.3024.3024.3024.30-0.03-0.12%
Sep 30, 202624.3324.3324.3324.33-0.06-0.25%
Sep 29, 202624.3924.3924.3924.39+0.01+0.04%
Sep 28, 202624.3824.3824.3824.38-0.10-0.41%
Sep 25, 202624.4824.4824.4824.48+0.04+0.16%
Sep 24, 202624.4424.4424.4424.44-0.23-0.93%
Sep 23, 202624.6724.6724.6724.67-0.28-1.12%
Sep 22, 202624.9524.9524.9524.950.000.00%
Sep 21, 202624.9524.9524.9524.95-0.16-0.64%
Sep 18, 202625.1125.1125.1125.11-0.20-0.79%
Sep 17, 202625.3125.3125.3125.31+0.18+0.72%
Sep 16, 202625.1325.1325.1325.13-0.11-0.44%
Sep 15, 202625.2425.2425.2425.24-0.20-0.79%
Sep 14, 202625.4425.4425.4425.44-0.15-0.59%
Sep 11, 202625.5925.5925.5925.59-0.02-0.08%
Sep 10, 202625.6125.6125.6125.61-0.20-0.77%
Sep 9, 202625.8125.8125.8125.81-0.16-0.62%
Sep 8, 202625.9725.9725.9725.97+0.16+0.62%
Sep 4, 202625.8125.8125.8125.81-0.09-0.35%
Sep 3, 202625.9025.9025.9025.90+0.22+0.86%
Sep 2, 202625.6825.6825.6825.68-0.11-0.43%
Sep 1, 202625.7925.7925.7925.79-0.03-0.12%
Aug 31, 202625.8225.8225.8225.82-0.04-0.15%
Aug 28, 202625.8625.8625.8625.86-0.14-0.54%
Aug 27, 202626.0026.0026.0026.00-0.23-0.88%
Aug 26, 202626.2326.2326.2326.23+0.10+0.38%
Aug 25, 202626.1326.1326.1326.13+0.05+0.19%
Aug 24, 202626.0826.0826.0826.08+0.11+0.42%
Aug 21, 202625.9725.9725.9725.97-0.16-0.61%
Aug 20, 202626.1326.1326.1326.13+0.06+0.23%
Aug 19, 202626.0726.0726.0726.07-0.02-0.08%
Aug 18, 202626.0926.0926.0926.09+0.07+0.27%
Aug 17, 202626.0226.0226.0226.02-0.04-0.15%
Aug 14, 202626.0626.0626.0626.06+0.07+0.27%
Aug 13, 202625.9925.9925.9925.99+0.08+0.31%

65 days, newest first. Daily bars as drawn on the CSUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.