Constellation Software Inc. CSU.TO
3,492.29 CAD -4.59 (-0.13%)
As ofNov 13, 2026, 4:00 PM EST
3,459.32 Day range 3,565.00
2,258.18 52-week range 3,526.52
- YTD
- +5.78%
- 1 year
- +6.55%
CSU.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,495.00 | 3,565.00 | 3,459.32 | 3,492.29 | -4.59 | -0.13% | 59,438 |
| Nov 12, 2026 | 3,421.33 | 3,531.81 | 3,411.88 | 3,496.88 | +42.67 | +1.24% | 44,800 |
| Nov 11, 2026 | 3,430.78 | 3,473.09 | 3,381.49 | 3,454.21 | +33.09 | +0.97% | 37,800 |
| Nov 10, 2026 | 3,373.29 | 3,484.17 | 3,373.29 | 3,421.12 | +28.83 | +0.85% | 58,000 |
| Nov 9, 2026 | 3,501.74 | 3,501.74 | 3,200.00 | 3,392.29 | -134.23 | -3.81% | 103,800 |
| Nov 6, 2026 | 3,508.92 | 3,532.73 | 3,450.27 | 3,526.52 | +14.83 | +0.42% | 57,900 |
| Nov 5, 2026 | 3,461.74 | 3,528.91 | 3,426.26 | 3,511.69 | +45.71 | +1.32% | 65,700 |
| Nov 4, 2026 | 3,443.50 | 3,518.60 | 3,440.03 | 3,465.98 | +27.98 | +0.81% | 72,400 |
| Nov 3, 2026 | 3,415.30 | 3,451.68 | 3,315.00 | 3,438.00 | -9.02 | -0.26% | 50,500 |
| Nov 2, 2026 | 3,391.68 | 3,480.23 | 3,351.58 | 3,447.02 | +53.63 | +1.58% | 48,500 |
| Oct 30, 2026 | 3,350.72 | 3,395.86 | 3,323.25 | 3,393.39 | +24.32 | +0.72% | 70,000 |
| Oct 29, 2026 | 3,315.27 | 3,388.84 | 3,296.77 | 3,369.07 | +23.22 | +0.69% | 54,600 |
| Oct 28, 2026 | 3,301.33 | 3,380.15 | 3,289.05 | 3,345.85 | +42.03 | +1.27% | 45,600 |
| Oct 27, 2026 | 3,351.71 | 3,351.71 | 3,292.87 | 3,303.82 | -57.64 | -1.71% | 50,400 |
| Oct 26, 2026 | 3,370.01 | 3,410.51 | 3,299.38 | 3,361.46 | -33.54 | -0.99% | 56,500 |
| Oct 23, 2026 | 3,350.55 | 3,416.12 | 3,344.86 | 3,395.00 | -13.57 | -0.40% | 85,200 |
| Oct 22, 2026 | 3,208.57 | 3,418.55 | 3,208.57 | 3,408.57 | +172.51 | +5.33% | 101,000 |
| Oct 21, 2026 | 3,232.58 | 3,275.20 | 3,215.00 | 3,236.06 | -3.94 | -0.12% | 56,000 |
| Oct 20, 2026 | 3,164.29 | 3,260.00 | 3,061.01 | 3,240.00 | +82.79 | +2.62% | 41,500 |
| Oct 19, 2026 | 3,184.20 | 3,184.20 | 3,104.68 | 3,157.21 | -28.59 | -0.90% | 58,400 |
| Oct 16, 2026 | 3,300.00 | 3,347.54 | 3,121.10 | 3,185.80 | -97.96 | -2.98% | 68,100 |
| Oct 15, 2026 | 3,120.63 | 3,299.98 | 3,103.99 | 3,283.76 | +144.46 | +4.60% | 113,600 |
| Oct 14, 2026 | 3,107.54 | 3,141.63 | 3,057.01 | 3,139.30 | +46.01 | +1.49% | 59,600 |
| Oct 13, 2026 | 3,000.49 | 3,143.31 | 3,000.49 | 3,093.29 | +89.51 | +2.98% | 75,100 |
| Oct 9, 2026 | 2,912.00 | 3,003.84 | 2,912.00 | 3,003.78 | +91.78 | +3.15% | 44,700 |
| Oct 8, 2026 | 2,915.78 | 2,971.31 | 2,870.39 | 2,912.00 | +10.02 | +0.35% | 50,300 |
| Oct 7, 2026 | 2,907.69 | 2,951.25 | 2,883.78 | 2,901.98 | -48.66 | -1.65% | 38,700 |
| Oct 6, 2026 | 2,979.50 | 2,982.52 | 2,913.90 | 2,950.64 | -35.85 | -1.20% | 37,800 |
| Oct 5, 2026 | 2,986.65 | 3,136.26 | 2,931.35 | 2,986.49 | +5.28 | +0.18% | 78,500 |
| Oct 2, 2026 | 2,971.50 | 3,042.98 | 2,946.95 | 2,981.21 | +11.21 | +0.38% | 51,100 |
| Oct 1, 2026 | 2,938.76 | 3,045.18 | 2,920.03 | 2,970.00 | +75.27 | +2.60% | 54,300 |
| Sep 30, 2026 | 2,860.00 | 2,941.50 | 2,843.29 | 2,894.73 | -1.74 | -0.06% | 69,000 |
| Sep 29, 2026 | 2,858.76 | 2,910.75 | 2,831.08 | 2,896.47 | +37.47 | +1.31% | 64,800 |
| Sep 28, 2026 | 2,857.06 | 2,880.68 | 2,800.13 | 2,859.00 | -13.98 | -0.49% | 58,300 |
| Sep 25, 2026 | 2,846.12 | 2,902.19 | 2,813.39 | 2,872.98 | +26.86 | +0.94% | 49,200 |
| Sep 24, 2026 | 2,783.92 | 2,848.79 | 2,754.32 | 2,846.12 | +60.80 | +2.18% | 75,600 |
| Sep 23, 2026 | 2,779.99 | 2,816.09 | 2,731.60 | 2,785.32 | +15.06 | +0.54% | 87,300 |
| Sep 22, 2026 | 2,819.98 | 2,819.98 | 2,736.83 | 2,770.26 | -16.71 | -0.60% | 48,100 |
| Sep 21, 2026 | 2,864.37 | 2,864.37 | 2,779.18 | 2,786.97 | -56.12 | -1.97% | 46,800 |
| Sep 18, 2026 | 2,836.21 | 2,850.75 | 2,774.55 | 2,843.09 | +13.19 | +0.47% | 192,400 |
| Sep 17, 2026 | 2,871.78 | 2,871.78 | 2,827.29 | 2,829.90 | -6.53 | -0.23% | 33,100 |
| Sep 16, 2026 | 2,871.71 | 2,871.71 | 2,815.00 | 2,836.43 | -33.83 | -1.18% | 26,800 |
| Sep 15, 2026 | 2,913.71 | 2,913.71 | 2,860.00 | 2,870.26 | -89.61 | -3.03% | 36,200 |
| Sep 14, 2026 | 2,849.80 | 2,997.75 | 2,831.16 | 2,959.87 | +131.93 | +4.67% | 50,700 |
| Sep 11, 2026 | 2,800.00 | 2,850.30 | 2,765.02 | 2,827.94 | +68.70 | +2.49% | 38,200 |
| Sep 10, 2026 | 2,745.96 | 2,822.70 | 2,713.88 | 2,759.24 | -42.75 | -1.53% | 73,000 |
| Sep 9, 2026 | 2,852.35 | 2,852.35 | 2,770.63 | 2,801.99 | -51.80 | -1.82% | 43,300 |
| Sep 8, 2026 | 3,022.44 | 3,022.44 | 2,842.42 | 2,853.79 | -170.17 | -5.63% | 82,100 |
| Sep 4, 2026 | 3,041.38 | 3,041.38 | 2,943.00 | 3,023.96 | -17.42 | -0.57% | 42,300 |
| Sep 3, 2026 | 3,048.65 | 3,156.00 | 3,036.02 | 3,041.38 | -5.73 | -0.19% | 56,100 |
| Sep 2, 2026 | 3,051.57 | 3,063.54 | 3,017.80 | 3,047.11 | -2.89 | -0.09% | 47,200 |
| Sep 1, 2026 | 3,138.72 | 3,199.00 | 3,048.00 | 3,050.00 | -88.72 | -2.83% | 45,700 |
| Aug 31, 2026 | 3,140.01 | 3,178.10 | 3,090.56 | 3,138.72 | -24.84 | -0.79% | 89,500 |
| Aug 28, 2026 | 3,126.84 | 3,229.21 | 3,126.84 | 3,163.56 | +38.29 | +1.23% | 61,000 |
| Aug 27, 2026 | 3,070.03 | 3,163.12 | 3,070.03 | 3,125.27 | +55.24 | +1.80% | 64,400 |
| Aug 26, 2026 | 3,078.66 | 3,114.97 | 3,060.66 | 3,070.03 | -8.63 | -0.28% | 49,200 |
| Aug 25, 2026 | 3,106.02 | 3,106.02 | 3,014.72 | 3,078.66 | -20.01 | -0.65% | 46,200 |
| Aug 24, 2026 | 3,064.64 | 3,127.20 | 3,045.39 | 3,098.67 | +57.46 | +1.89% | 46,300 |
| Aug 21, 2026 | 3,087.01 | 3,119.59 | 3,034.73 | 3,041.21 | -34.68 | -1.13% | 55,600 |
| Aug 20, 2026 | 3,076.56 | 3,131.88 | 3,039.69 | 3,075.89 | -27.01 | -0.87% | 48,000 |
| Aug 19, 2026 | 3,016.49 | 3,162.66 | 2,998.42 | 3,102.90 | +104.49 | +3.48% | 41,400 |
| Aug 18, 2026 | 2,990.99 | 3,051.31 | 2,945.10 | 2,998.41 | +7.42 | +0.25% | 37,200 |
| Aug 17, 2026 | 3,044.63 | 3,113.52 | 2,990.99 | 2,990.99 | -98.47 | -3.19% | 36,700 |
| Aug 14, 2026 | 3,158.65 | 3,158.65 | 3,021.35 | 3,089.46 | -73.51 | -2.32% | 58,400 |
64 days, newest first. Daily bars as drawn on the CSU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.