Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Constellation Acquisition Corp I CSTUF

Full chart Compare
Set alert

Price alert · CSTUF

All alert types
11.51 USD -1.50 (-11.53%)

Regular-session close

13.99 Day range 13.99
11.01 52-week range 13.99
YTD
-7.85%
1 year
+0.26%

CSTUF price history

CSTUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.5111.5111.5111.51-1.50-11.53%200
Nov 12, 202613.0113.0113.0113.010.000.00%0
Nov 11, 202613.0113.0113.0113.010.000.00%0
Nov 10, 202613.0113.0113.0113.010.000.00%0
Nov 9, 202613.0113.0113.0113.010.000.00%0
Nov 6, 202613.0113.0113.0113.010.000.00%0
Nov 5, 202613.0113.0113.0113.010.000.00%0
Nov 4, 202613.0113.0113.0113.010.000.00%0
Nov 3, 202613.0113.0113.0113.010.000.00%0
Nov 2, 202613.0113.0113.0113.010.000.00%0
Oct 30, 202613.0113.0113.0113.010.000.00%0
Oct 29, 202613.0113.0113.0113.010.000.00%0
Oct 28, 202613.0113.0113.0113.010.000.00%0
Oct 27, 202613.0113.0113.0113.010.000.00%0
Oct 26, 202613.0113.0113.0113.010.000.00%0
Oct 23, 202613.0113.0113.0113.01-0.24-1.81%100
Oct 22, 202613.2513.2513.2513.250.000.00%0
Oct 21, 202613.2513.2513.2513.25-0.74-5.29%200
Oct 20, 202613.9913.9913.9913.990.000.00%0
Oct 19, 202613.9913.9913.9913.99+2.50+21.76%100
Oct 16, 202611.4911.4911.4911.490.000.00%0
Oct 15, 202611.4911.4911.4911.490.000.00%0
Oct 14, 202611.4911.4911.4911.490.000.00%0
Oct 13, 202611.4911.4911.4911.490.000.00%0
Oct 12, 202611.4911.4911.4911.490.000.00%0
Oct 9, 202611.4911.4911.4911.490.000.00%0
Oct 8, 202611.4911.4911.4911.490.000.00%0
Oct 7, 202611.4911.4911.4911.490.000.00%0
Oct 6, 202611.4911.4911.4911.490.000.00%0
Oct 5, 202611.4911.4911.4911.490.000.00%0
Oct 2, 202611.4911.4911.4911.490.000.00%0
Oct 1, 202611.4911.4911.4911.490.000.00%0
Sep 30, 202611.4911.4911.4911.490.000.00%0
Sep 29, 202611.4911.4911.4911.490.000.00%0
Sep 28, 202611.4911.4911.4911.490.000.00%0
Sep 25, 202611.4911.4911.4911.490.000.00%0
Sep 24, 202611.4911.4911.4911.490.000.00%0
Sep 23, 202611.4911.4911.4911.490.000.00%0
Sep 22, 202611.4911.4911.4911.490.000.00%0
Sep 21, 202611.4911.4911.4911.490.000.00%0
Sep 18, 202611.4911.4911.4911.490.000.00%0
Sep 17, 202611.4911.4911.4911.490.000.00%0
Sep 16, 202611.4911.4911.4911.490.000.00%0
Sep 15, 202611.4911.4911.4911.490.000.00%0
Sep 14, 202611.4911.4911.4911.490.000.00%0
Sep 11, 202611.4911.4911.4911.490.000.00%0
Sep 10, 202611.4911.4911.4911.490.000.00%0
Sep 9, 202611.4911.4911.4911.490.000.00%0
Sep 8, 202611.4911.4911.4911.490.000.00%0
Sep 4, 202611.4911.4911.4911.490.000.00%0
Sep 3, 202611.4911.4911.4911.490.000.00%0
Sep 2, 202611.4911.4911.4911.490.000.00%0
Sep 1, 202611.4911.4911.4911.490.000.00%0
Aug 31, 202611.4911.4911.4911.490.000.00%0
Aug 28, 202611.4911.4911.4911.490.000.00%0
Aug 27, 202611.4911.4911.4911.490.000.00%0
Aug 26, 202611.4911.4911.4911.490.000.00%0
Aug 25, 202611.4911.4911.4911.490.000.00%0
Aug 24, 202611.4911.4911.4911.490.000.00%0
Aug 21, 202611.4911.4911.4911.490.000.00%0
Aug 20, 202611.4911.4911.4911.490.000.00%0
Aug 19, 202611.4911.4911.4911.490.000.00%0
Aug 18, 202611.4911.4911.4911.490.000.00%0
Aug 17, 202611.4911.4911.4911.490.000.00%0
Aug 14, 202611.4911.4911.4911.490.000.00%0

65 days, newest first. Daily bars as drawn on the CSTUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.