Arrow Exploration Corp. CSTPF
0.46 USD 0.00 (+0.00%)
Regular-session close
0.425 Day range 0.425
0.12 52-week range 0.59
- YTD
- +130.00%
- 1 year
- +228.57%
CSTPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 15,500 |
| Nov 12, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | +0.03 | +6.98% | 96,500 |
| Nov 11, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | +0.02 | +4.88% | 112,000 |
| Nov 10, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00% | 113,000 |
| Nov 9, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38% | 56,300 |
| Nov 6, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00% | 262,700 |
| Nov 5, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | -0.04 | -8.70% | 25,500 |
| Nov 4, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | -0.03 | -6.12% | 340,800 |
| Nov 3, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00% | 81,000 |
| Nov 2, 2026 | 0.53 | 0.53 | 0.49 | 0.50 | -0.04 | -7.41% | 913,300 |
| Oct 30, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82% | 13,100 |
| Oct 29, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 1,200 |
| Oct 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.85% | 36,600 |
| Oct 27, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00% | 7,700 |
| Oct 26, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | -0.03 | -5.26% | 15,000 |
| Oct 23, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | +0.01 | +1.79% | 33,500 |
| Oct 22, 2026 | 0.56 | 0.59 | 0.54 | 0.56 | +0.04 | +7.69% | 44,300 |
| Oct 21, 2026 | 0.59 | 0.59 | 0.49 | 0.52 | +0.02 | +4.00% | 42,500 |
| Oct 20, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00% | 21,000 |
| Oct 19, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | +0.01 | +2.04% | 18,500 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -3.92% | 5,200 |
| Oct 15, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | +0.02 | +4.08% | 408,400 |
| Oct 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00% | 24,900 |
| Oct 13, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | -0.03 | -5.77% | 153,400 |
| Oct 12, 2026 | 0.52 | 0.52 | 0.49 | 0.52 | +0.01 | +1.96% | 12,300 |
| Oct 9, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | +0.05 | +10.87% | 7,500 |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17% | 3,000 |
| Oct 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 43,000 |
| Oct 5, 2026 | 0.47 | 0.49 | 0.46 | 0.49 | +0.02 | +4.26% | 174,600 |
| Oct 2, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | -0.02 | -4.08% | 27,500 |
| Oct 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -3.92% | 120,000 |
| Sep 28, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | +0.03 | +6.25% | 54,700 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 | -4.00% | 38,100 |
| Sep 24, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00% | 47,000 |
| Sep 23, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | -0.01 | -1.96% | 25,000 |
| Sep 22, 2026 | 0.49 | 0.52 | 0.49 | 0.51 | +0.03 | +6.25% | 18,500 |
| Sep 21, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | -0.02 | -4.00% | 500 |
| Sep 18, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | +0.05 | +11.11% | 30,400 |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 15,100 |
| Sep 16, 2026 | 0.48 | 0.49 | 0.45 | 0.46 | -0.03 | -6.12% | 151,800 |
| Sep 15, 2026 | 0.49 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00% | 12,600 |
| Sep 14, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | +0.04 | +8.70% | 40,400 |
| Sep 11, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | -0.02 | -4.17% | 54,000 |
| Sep 10, 2026 | 0.45 | 0.49 | 0.43 | 0.48 | +0.01 | +2.13% | 186,600 |
| Sep 9, 2026 | 0.44 | 0.48 | 0.43 | 0.47 | +0.03 | +6.82% | 225,800 |
| Sep 8, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | +0.02 | +4.76% | 193,000 |
| Sep 4, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | +0.01 | +2.44% | 19,100 |
| Sep 3, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00% | 104,100 |
| Sep 2, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | +0.01 | +2.50% | 77,500 |
| Sep 1, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44% | 30,300 |
| Aug 31, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | +0.03 | +7.89% | 12,500 |
| Aug 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 137,000 |
| Aug 27, 2026 | 0.38 | 0.39 | 0.37 | 0.37 | +0.01 | +2.78% | 561,200 |
| Aug 26, 2026 | 0.36 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00% | 62,300 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70% | 159,400 |
| Aug 24, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00% | 25,800 |
| Aug 21, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63% | 9,300 |
| Aug 20, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 172,900 |
| Aug 19, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | +0.01 | +2.70% | 268,100 |
| Aug 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | +0.01 | +2.78% | 156,100 |
| Aug 17, 2026 | 0.37 | 0.37 | 0.34 | 0.36 | 0.00 | 0.00% | 718,100 |
| Aug 14, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | -0.02 | -5.26% | 203,400 |
65 days, newest first. Daily bars as drawn on the CSTPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.