Cohen & Steers Realty Shares L CSRSX
74.84 USD +0.02 (+0.03%)
Regular-session close
Day range unavailable
64.83 52-week range 77.47
- YTD
- +13.96%
- 1 year
- +13.09%
CSRSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | -0.35 | -0.47% |
| Nov 11, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | -0.06 | -0.08% |
| Nov 10, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | +0.03 | +0.04% |
| Nov 9, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | +1.08 | +1.46% |
| Nov 6, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | -0.49 | -0.66% |
| Nov 5, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | -1.54 | -2.02% |
| Nov 4, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | +2.42 | +3.28% |
| Nov 3, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | +0.23 | +0.31% |
| Nov 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | +0.50 | +0.68% |
| Oct 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | +0.01 | +0.01% |
| Oct 29, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | +1.57 | +2.20% |
| Oct 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | -0.38 | -0.53% |
| Oct 27, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | -0.68 | -0.94% |
| Oct 26, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | +0.52 | +0.72% |
| Oct 23, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | +0.55 | +0.77% |
| Oct 22, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | +0.85 | +1.20% |
| Oct 21, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | -0.83 | -1.16% |
| Oct 20, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | +1.15 | +1.64% |
| Oct 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | -0.83 | -1.17% |
| Oct 16, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | +0.36 | +0.51% |
| Oct 15, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | +0.79 | +1.13% |
| Oct 14, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | -0.70 | -0.99% |
| Oct 13, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | -0.24 | -0.34% |
| Oct 12, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | +0.70 | +1.00% |
| Oct 9, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | +1.43 | +2.08% |
| Oct 8, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | +0.22 | +0.32% |
| Oct 7, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -0.84 | -1.21% |
| Oct 6, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | +0.72 | +1.05% |
| Oct 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | -0.18 | -0.26% |
| Oct 2, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | +0.43 | +0.63% |
| Oct 1, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | -0.43 | -0.62% |
| Sep 30, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | -1.05 | -1.50% |
| Sep 29, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | -0.10 | -0.14% |
| Sep 28, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | -0.25 | -0.36% |
| Sep 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | -0.17 | -0.24% |
| Sep 24, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | -0.23 | -0.33% |
| Sep 23, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | -1.06 | -1.48% |
| Sep 22, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | -0.26 | -0.36% |
| Sep 21, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | +0.69 | +0.97% |
| Sep 18, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | -0.65 | -0.90% |
| Sep 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | +0.25 | +0.35% |
| Sep 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | -0.32 | -0.44% |
| Sep 15, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | -0.17 | -0.24% |
| Sep 14, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | -0.58 | -0.80% |
| Sep 11, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | +0.59 | +0.82% |
| Sep 10, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | -0.66 | -0.91% |
| Sep 9, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | -0.67 | -0.91% |
| Sep 8, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | -0.01 | -0.01% |
| Sep 4, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | -0.52 | -0.70% |
| Sep 3, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | +0.71 | +0.97% |
| Sep 2, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | -0.38 | -0.52% |
| Sep 1, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | +0.02 | +0.03% |
| Aug 31, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | -0.54 | -0.73% |
| Aug 28, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | -0.51 | -0.68% |
| Aug 27, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | -0.68 | -0.90% |
| Aug 26, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | -0.39 | -0.51% |
| Aug 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | +0.27 | +0.36% |
| Aug 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | +0.40 | +0.53% |
| Aug 21, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | -0.13 | -0.17% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | +0.15 | +0.20% |
| Aug 19, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | +0.36 | +0.48% |
| Aug 18, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | -0.32 | -0.43% |
| Aug 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | -0.63 | -0.83% |
| Aug 14, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | +0.25 | +0.33% |
| Aug 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | +0.88 | +1.18% |
65 days, newest first. Daily bars as drawn on the CSRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.