Csquare, Inc. CSQR
15.27 USD +0.93 (+6.49%)
At closeNov 9, 2026, 4:52 PM EST
16.10 +0.83 +5.44%
After hours · Nov 9, 4:52 PM ET
14.63 Day range 15.57
12.30 52-week range 23.50
- YTD
- -26.12%
- 1 year
- -26.12%
CSQR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.10 | 4.72 | 0.00% | — | 1 | 179.3% | 10.00 | 0.00 | 3.40 | 0.50 | 0.00% | 2 | 2 | 428.3% | ||
| 0.95 | 4.50 | 1.45 | 0.00% | 5 | 5 | 293.9% | 12.50 | 0.00 | 2.95 | 1.00 | 0.00% | 4 | 4 | 265.4% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.40 | 1.04 | -21.80% | 14 | 40 | 75.8% | ||
| 0.00 | 1.05 | 0.50 | -50.00% | 17 | 3 | 115.0% | 17.50 | 1.45 | 4.10 | 2.00 | 0.00% | 1 | 3 | 117.2% | ||
| 0.00 | 1.75 | 0.45 | 0.00% | 4 | 22 | 204.5% | 20.00 | 3.50 | 6.40 | 5.58 | 0.00% | 30 | 0 | 124.2% | ||