Calamos Strategic Total Return Fund CSQ
Full chart
Set alert
19.43 USD -0.14 (-0.72%)
At closeNov 10, 2026, 4:00 PM EST
19.43 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
19.31 Day range 19.63
16.41 52-week range 21.17
- YTD
- +1.20%
- 1 year
- +1.94%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 59.
Compare CSQ
Chart and line up CSQ against other symbols or a saved comparison set.
- CSQ Calamos Strategic Total Return Fund
19.43
-0.14 -0.72%
- FRHC Freedom Holdings Corp.
165.47
-9.13 -5.23%
- FULT Fulton Financial Corporation
24.00
-0.13 -0.54%
- COOP Mr. Cooper Group Inc.
210.79
0.00 0.00%
- LOB Live Oak Bancshares, Inc.
34.40
-0.24 -0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSQ | FRHC | FULT | COOP | LOB |
|---|---|---|---|---|---|
| Last price | 19.43 | 165.47 | 24.00 | 210.79 | 34.40 |
| Change | -0.14 | -9.13 | -0.13 | 0.00 | -0.24 |
| Change % | -0.715381% | -5.23% | -0.538748% | 0.00% | -0.692841% |
| Open | 19.50 | 173.55 | 24.25 | 210.79 | 34.66 |
| Day high | 19.63 | 174.91 | 24.26 | 210.79 | 34.81 |
| Day low | 19.31 | 165.47 | 23.79 | 210.79 | 33.85 |
| Previous close | 19.57 | 174.60 | 24.13 | 210.79 | 34.64 |
| Volume | 147.09K | 95.47K | 962.63K | 1.43M | 338.84K |
| Average volume | 192.94K | 110.08K | 1.62M | 0 | 243.32K |
| Market cap | 3.12B | 10.55B | 4.54B | 13.49B | 1.60B |
| P/E ratio | 2.97 | 65.66 | 11.16 | 0.00 | 12.24 |
| Earnings per share | 6.55 | 2.52 | 2.15 | 0.00 | 2.81 |
| Dividend yield | 8.28 | 0.00 | 3.15 | 0.95 | 0.35 |
| 52-week high | 21.17 | 190.60 | 25.23 | 0.00 | 44.53 |
| 52-week low | 16.41 | 107.98 | 16.91 | 0.00 | 29.36 |
| 1-week return | -1.12% | -11.43% | +0.755668% | -1.50% | -0.058106% |
| 1-month return | -6.00% | -2.46% | +8.60% | +11.81% | -0.232019% |
| 3-month return | -7.56% | +10.31% | -0.041649% | +41.27% | -18.54% |
| 6-month return | -4.29% | +18.35% | +11.63% | +101.73% | -8.75% |
| Year-to-date return | +1.20% | +35.99% | +24.16% | +119.55% | +0.14556% |
| 1-year return | +1.94% | +18.43% | +35.67% | +128.67% | +6.70% |
| 2-year return | +7.05% | +42.82% | +16.22% | +188.12% | -26.04% |
| 50-day moving average | 20.29 | 172.46 | 23.16 | 0.00 | 36.48 |
| 200-day moving average | 19.78 | 150.51 | 22.49 | 0.00 | 37.98 |
| Target price | — | 76.00 | 26.25 | 156.33 | 40.50 |
| Beta | 1.33 | 0.675 | 0.791 | 1.08 | 1.80 |
| Short ratio | 0.45 | 11.15 | 5.82 | 3.88 | 10.55 |
| Institutional ownership | 57.65% | 3.54% | 85.97% | 96.11% | 72.58% |
