Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

COSCO SHIPPING Ports Limited CSPKY

Full chart Compare
Set alert

Price alert · CSPKY

All alert types
7.87 USD 0.00 (+0.00%)

Regular-session close

7.91 Day range 7.91
5.46 52-week range 8.02
YTD
+12.75%
1 year
+15.74%

CSPKY price history

CSPKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.877.877.877.870.000.00%0
Nov 12, 20267.877.877.877.870.000.00%0
Nov 11, 20267.877.877.877.870.000.00%0
Nov 10, 20267.877.877.877.87-0.15-1.87%190
Nov 9, 20268.028.028.028.020.000.00%0
Nov 6, 20268.028.028.028.020.000.00%0
Nov 5, 20268.028.028.028.020.000.00%0
Nov 4, 20268.028.028.028.020.000.00%0
Nov 3, 20268.028.028.028.020.000.00%0
Nov 2, 20268.028.028.028.020.000.00%0
Oct 30, 20268.028.028.028.020.000.00%0
Oct 29, 20268.028.028.028.020.000.00%0
Oct 28, 20268.028.028.028.020.000.00%0
Oct 27, 20268.028.028.028.020.000.00%0
Oct 26, 20268.028.028.028.020.000.00%0
Oct 23, 20268.028.028.028.020.000.00%0
Oct 22, 20268.028.028.028.020.000.00%0
Oct 21, 20268.028.028.028.020.000.00%0
Oct 20, 20268.028.028.028.020.000.00%0
Oct 19, 20268.028.028.028.020.000.00%0
Oct 16, 20268.028.028.028.020.000.00%0
Oct 15, 20268.028.028.028.02+0.65+8.82%104
Oct 14, 20267.377.377.377.370.000.00%0
Oct 13, 20267.377.377.377.370.000.00%0
Oct 12, 20267.377.377.377.370.000.00%0
Oct 9, 20267.377.377.377.370.000.00%0
Oct 8, 20267.377.377.377.370.000.00%0
Oct 7, 20267.377.377.377.370.000.00%0
Oct 6, 20267.377.377.377.370.000.00%0
Oct 5, 20267.377.377.377.37+0.35+4.99%100
Oct 2, 20267.027.027.027.020.000.00%0
Oct 1, 20267.027.027.027.020.000.00%0
Sep 30, 20267.027.027.027.020.000.00%0
Sep 29, 20267.027.027.027.02-0.37-5.01%112
Sep 28, 20267.397.397.397.390.000.00%0
Sep 25, 20267.397.397.397.390.000.00%0
Sep 24, 20267.397.397.397.390.000.00%0
Sep 23, 20267.397.397.397.390.000.00%0
Sep 22, 20267.397.397.397.390.000.00%0
Sep 21, 20267.397.397.397.39+1.36+22.55%114
Sep 18, 20266.036.036.036.030.000.00%0
Sep 17, 20266.036.036.036.030.000.00%0
Sep 16, 20266.036.036.036.030.000.00%0
Sep 15, 20266.036.036.036.030.000.00%0
Sep 14, 20266.036.036.036.030.000.00%0
Sep 11, 20266.036.036.036.030.000.00%0
Sep 10, 20266.036.036.036.030.000.00%0
Sep 9, 20266.036.036.036.030.000.00%0
Sep 8, 20266.036.036.036.030.000.00%0
Sep 4, 20266.036.036.036.030.000.00%0
Sep 3, 20266.036.036.036.030.000.00%0
Sep 2, 20266.036.036.036.030.000.00%0
Sep 1, 20266.036.036.036.030.000.00%0
Aug 31, 20266.036.036.036.030.000.00%0
Aug 28, 20266.036.036.036.030.000.00%0
Aug 27, 20266.036.036.036.030.000.00%0
Aug 26, 20266.036.036.036.030.000.00%0
Aug 25, 20266.036.036.036.030.000.00%0
Aug 24, 20266.036.036.036.030.000.00%0
Aug 21, 20266.036.036.036.030.000.00%0
Aug 20, 20266.036.036.036.030.000.00%0
Aug 19, 20266.036.036.036.030.000.00%0
Aug 18, 20266.036.036.036.030.000.00%0
Aug 17, 20266.036.036.036.030.000.00%0
Aug 14, 20266.036.036.036.030.000.00%0

65 days, newest first. Daily bars as drawn on the CSPKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.