Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Summit C CSMMX

Full chart Compare
Set alert

Price alert · CSMMX

All alert types
19.19 USD -0.22 (-1.13%)

Regular-session close

Day range unavailable

17.53 52-week range 25.38
YTD
-5.61%
1 year
-21.99%

CSMMX price history

CSMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4119.4119.4119.41-0.08-0.41%
Nov 11, 202619.4919.4919.4919.49+0.31+1.62%
Nov 10, 202619.1819.1819.1819.18-0.13-0.67%
Nov 9, 202619.3119.3119.3119.31+0.59+3.15%
Nov 6, 202618.7218.7218.7218.72+0.26+1.41%
Nov 5, 202618.4618.4618.4618.46-1.23-6.25%
Nov 4, 202619.6919.6919.6919.69+0.02+0.10%
Nov 3, 202619.6719.6719.6719.67+0.26+1.34%
Nov 2, 202619.4119.4119.4119.41-0.33-1.67%
Oct 30, 202619.7419.7419.7419.74-0.73-3.57%
Oct 29, 202620.4720.4720.4720.47-0.37-1.78%
Oct 28, 202620.8420.8420.8420.84+0.04+0.19%
Oct 27, 202620.8020.8020.8020.80+0.28+1.36%
Oct 26, 202620.5220.5220.5220.52+0.24+1.18%
Oct 23, 202620.2820.2820.2820.28+0.09+0.45%
Oct 22, 202620.1920.1920.1920.19-0.82-3.90%
Oct 21, 202621.0121.0121.0121.01+0.33+1.60%
Oct 20, 202620.6820.6820.6820.68-0.02-0.10%
Oct 19, 202620.7020.7020.7020.70+0.26+1.27%
Oct 16, 202620.4420.4420.4420.44-0.60-2.85%
Oct 15, 202621.0421.0421.0421.04-0.13-0.61%
Oct 14, 202621.1721.1721.1721.17-0.69-3.16%
Oct 13, 202621.8621.8621.8621.86-0.01-0.05%
Oct 12, 202621.8721.8721.8721.87-0.25-1.13%
Oct 9, 202622.1222.1222.1222.12+0.27+1.24%
Oct 8, 202621.8521.8521.8521.85-0.33-1.49%
Oct 7, 202622.1822.1822.1822.18-0.21-0.94%
Oct 6, 202622.3922.3922.3922.39+0.13+0.58%
Oct 5, 202622.2622.2622.2622.26+0.18+0.82%
Oct 2, 202622.0822.0822.0822.08+0.32+1.47%
Oct 1, 202621.7621.7621.7621.76+0.17+0.79%
Sep 30, 202621.5921.5921.5921.59+0.03+0.14%
Sep 29, 202621.5621.5621.5621.56+0.04+0.19%
Sep 28, 202621.5221.5221.5221.52-0.21-0.97%
Sep 25, 202621.7321.7321.7321.73+0.09+0.42%
Sep 24, 202621.6421.6421.6421.64+0.03+0.14%
Sep 23, 202621.6121.6121.6121.61-0.15-0.69%
Sep 22, 202621.7621.7621.7621.76+0.06+0.28%
Sep 21, 202621.7021.7021.7021.70+0.53+2.50%
Sep 18, 202621.1721.1721.1721.17+0.16+0.76%
Sep 17, 202621.0121.0121.0121.01+0.39+1.89%
Sep 16, 202620.6220.6220.6220.62+0.06+0.29%
Sep 15, 202620.5620.5620.5620.56-0.04-0.19%
Sep 14, 202620.6020.6020.6020.60-0.30-1.44%
Sep 11, 202620.9020.9020.9020.90+0.21+1.01%
Sep 10, 202620.6920.6920.6920.69-0.31-1.48%
Sep 9, 202621.0021.0021.0021.00-0.09-0.43%
Sep 8, 202621.0921.0921.0921.09+0.04+0.19%
Sep 4, 202621.0521.0521.0521.05+0.12+0.57%
Sep 3, 202620.9320.9320.9320.93+0.37+1.80%
Sep 2, 202620.5620.5620.5620.56-0.03-0.15%
Sep 1, 202620.5920.5920.5920.59-0.37-1.77%
Aug 31, 202620.9620.9620.9620.96-0.06-0.29%
Aug 28, 202621.0221.0221.0221.02-0.37-1.73%
Aug 27, 202621.3921.3921.3921.39+0.38+1.81%
Aug 26, 202621.0121.0121.0121.01+0.03+0.14%
Aug 25, 202620.9820.9820.9820.98+0.15+0.72%
Aug 24, 202620.8320.8320.8320.83-0.30-1.42%
Aug 21, 202621.1321.1321.1321.13+0.08+0.38%
Aug 20, 202621.0521.0521.0521.05-0.14-0.66%
Aug 19, 202621.1921.1921.1921.19-0.26-1.21%
Aug 18, 202621.4521.4521.4521.45-0.56-2.54%
Aug 17, 202622.0122.0122.0122.01+0.10+0.46%
Aug 14, 202621.9121.9121.9121.91-0.04-0.18%
Aug 13, 202621.9521.9521.9521.95+0.14+0.64%

65 days, newest first. Daily bars as drawn on the CSMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.