Columbia Small Cap Value Discv A CSMIX
47.63 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
41.82 52-week range 50.63
- YTD
- +9.85%
- 1 year
- +6.03%
CSMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | -0.67 | -1.39% |
| Nov 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.30 | +0.62% |
| Nov 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | -0.42 | -0.87% |
| Nov 9, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | +1.26 | +2.67% |
| Nov 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | -0.18 | -0.38% |
| Nov 5, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | -1.43 | -2.93% |
| Nov 4, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | +1.37 | +2.89% |
| Nov 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | -0.40 | -0.84% |
| Nov 2, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | +0.58 | +1.23% |
| Oct 30, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.31 | -0.65% |
| Oct 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.50 | +1.06% |
| Oct 28, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | +0.13 | +0.28% |
| Oct 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | +0.25 | +0.54% |
| Oct 26, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | -0.05 | -0.11% |
| Oct 23, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | -0.17 | -0.36% |
| Oct 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.69 | +1.49% |
| Oct 21, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.05 | -0.11% |
| Oct 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.82 | +1.81% |
| Oct 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -0.29 | -0.63% |
| Oct 16, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.45 | -0.97% |
| Oct 15, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | +0.87 | +1.92% |
| Oct 14, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.74 | -1.61% |
| Oct 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.18 | +0.39% |
| Oct 12, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 0.00 | 0.00% |
| Oct 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.06 | -0.13% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.33 | +0.72% |
| Oct 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.59 | -1.28% |
| Oct 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | -0.05 | -0.11% |
| Oct 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | +0.19 | +0.41% |
| Oct 2, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.39 | +0.85% |
| Oct 1, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.36 | +0.80% |
| Sep 30, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.38 | -0.83% |
| Sep 29, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.27 | -0.59% |
| Sep 28, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.37 | -0.80% |
| Sep 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | +0.21 | +0.46% |
| Sep 24, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | -0.31 | -0.67% |
| Sep 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.80 | -1.69% |
| Sep 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | +0.30 | +0.64% |
| Sep 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | +0.01 | +0.02% |
| Sep 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40 | -0.85% |
| Sep 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | +0.10 | +0.21% |
| Sep 16, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | -0.38 | -0.80% |
| Sep 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | -0.20 | -0.42% |
| Sep 14, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | -0.22 | -0.46% |
| Sep 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +0.30 | +0.63% |
| Sep 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | -0.37 | -0.77% |
| Sep 9, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.50 | -1.03% |
| Sep 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | -0.75 | -1.52% |
| Sep 4, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | +0.27 | +0.55% |
| Sep 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | +0.16 | +0.33% |
| Sep 2, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | +0.61 | +1.26% |
| Sep 1, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.65 | -1.33% |
| Aug 31, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | -0.30 | -0.61% |
| Aug 28, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | -0.11 | -0.22% |
| Aug 27, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | -0.07 | -0.14% |
| Aug 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.02 | -0.04% |
| Aug 25, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | +0.25 | +0.51% |
| Aug 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | -0.26 | -0.53% |
| Aug 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | +0.40 | +0.82% |
| Aug 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | -0.60 | -1.21% |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.53 | +1.08% |
| Aug 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | -0.53 | -1.07% |
| Aug 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | -0.46 | -0.92% |
| Aug 14, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.01 | +0.02% |
| Aug 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | +0.41 | +0.83% |
65 days, newest first. Daily bars as drawn on the CSMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.