Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CSL Limited CSLLY

Full chart Compare
Set alert

Price alert · CSLLY

All alert types
34.41 USD -0.26 (-0.75%)

Regular-session close

34.37 Day range 34.60
16.01 52-week range 36.88
YTD
+19.48%
1 year
+17.68%

CSLLY price history

CSLLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.6034.6034.3734.40-0.27-0.78%2,382
Nov 12, 202634.7234.8134.6134.67+0.06+0.17%38,500
Nov 11, 202634.2634.6234.2634.61+0.16+0.46%34,100
Nov 10, 202634.3334.5234.0934.45-0.70-1.99%32,600
Nov 9, 202634.7035.2034.6835.15+0.39+1.12%55,700
Nov 6, 202636.0636.0633.3634.76-0.20-0.57%54,700
Nov 5, 202636.8836.8834.7734.96-0.14-0.40%63,900
Nov 4, 202633.8935.1033.8935.10+0.46+1.33%32,100
Nov 3, 202635.2135.2134.6034.64-0.71-2.01%40,700
Nov 2, 202635.5035.5035.2735.35-0.04-0.11%25,600
Oct 30, 202635.4835.4835.2235.39+0.39+1.11%26,900
Oct 29, 202634.8135.0034.6935.00+0.24+0.69%43,200
Oct 28, 202635.2735.6034.6634.76+0.12+0.35%43,200
Oct 27, 202634.5834.6434.4534.64+0.48+1.41%39,900
Oct 26, 202634.1534.2634.0734.16-0.44-1.27%63,300
Oct 23, 202635.1435.1434.2934.60+0.20+0.58%27,800
Oct 22, 202634.0434.5334.0434.40+0.12+0.35%41,400
Oct 21, 202635.0035.1934.2634.28-0.21-0.61%51,500
Oct 20, 202635.6435.6434.0034.49+0.89+2.65%55,500
Oct 19, 202633.5533.8133.5533.60+0.25+0.75%38,900
Oct 16, 202633.3533.4833.2233.35+0.75+2.30%36,600
Oct 15, 202631.1132.6031.1132.60+0.33+1.02%94,400
Oct 14, 202633.6033.6031.7132.27+0.10+0.31%68,900
Oct 13, 202632.3132.3132.0132.17-0.04-0.12%51,800
Oct 12, 202632.0732.8432.0732.210.000.00%46,000
Oct 9, 202630.8532.2930.8532.21+0.68+2.16%46,400
Oct 8, 202631.2831.6431.2831.53+0.02+0.06%86,200
Oct 7, 202632.1432.1431.3031.51+0.34+1.09%65,100
Oct 6, 202631.2631.3031.0831.17+0.25+0.81%48,600
Oct 5, 202630.7530.9730.7330.92+0.38+1.24%52,100
Oct 2, 202631.0531.0530.3930.54-0.40-1.29%51,400
Oct 1, 202632.1432.1430.8230.94-1.00-3.13%127,500
Sep 30, 202631.5332.4931.5331.94+0.03+0.09%54,100
Sep 29, 202631.8031.9131.6831.91-0.09-0.28%71,200
Sep 28, 202631.7932.0531.1132.00+0.83+2.66%64,500
Sep 25, 202631.1631.2530.9531.17-0.27-0.86%109,700
Sep 24, 202631.7531.7531.3231.44+0.14+0.45%130,000
Sep 23, 202630.5031.9230.5031.30-0.88-2.73%62,300
Sep 22, 202632.0032.2132.0032.18+0.27+0.85%42,500
Sep 21, 202631.5031.9631.5031.91+0.81+2.60%46,000
Sep 18, 202631.0831.1230.8631.10-0.63-1.99%65,100
Sep 17, 202631.8031.8031.6331.73+0.93+3.02%99,500
Sep 16, 202631.1031.5330.6030.80-0.87-2.75%86,600
Sep 15, 202631.5431.9531.0031.67+0.95+3.09%215,300
Sep 14, 202630.5030.7930.4030.72+0.81+2.71%86,800
Sep 11, 202630.0030.0329.4929.91-0.25-0.83%139,700
Sep 10, 202630.4030.9830.1030.16-0.84-2.71%154,000
Sep 9, 202631.0031.2330.9331.00-0.55-1.74%73,000
Sep 8, 202630.2331.6730.2331.55-0.06-0.19%92,300
Sep 4, 202631.9531.9531.3831.61-0.09-0.28%42,700
Sep 3, 202631.5632.7531.5631.70+0.40+1.28%102,900
Sep 2, 202631.0631.4331.0631.30+0.67+2.19%110,000
Sep 1, 202630.7230.9730.5830.63+0.07+0.23%80,700
Aug 31, 202630.6930.7930.5130.56-0.36-1.16%230,300
Aug 28, 202630.9731.1430.7630.92-0.42-1.34%125,200
Aug 27, 202631.4331.4331.0031.34+0.34+1.10%103,000
Aug 26, 202630.7831.0030.7831.00-0.36-1.15%107,100
Aug 25, 202630.8631.3630.8631.36+1.26+4.19%150,100
Aug 24, 202630.2630.4230.0030.10-0.16-0.53%432,700
Aug 21, 202630.3330.3630.0630.26-0.18-0.59%151,800
Aug 20, 202630.2530.5730.2530.44+0.65+2.18%130,100
Aug 19, 202629.4029.8229.4029.79+1.69+6.01%216,200
Aug 18, 202628.2428.2627.9228.10+4.15+17.33%139,100
Aug 17, 202624.0124.1023.9523.95-0.16-0.66%70,900
Aug 14, 202624.2624.2724.0524.11-0.10-0.41%70,100

65 days, newest first. Daily bars as drawn on the CSLLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.