Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cohen & Steers Realty Shares I CSJIX

Full chart Compare
Set alert

Price alert · CSJIX

All alert types
74.81 USD +0.02 (+0.03%)

Regular-session close

Day range unavailable

64.81 52-week range 77.44
YTD
+13.95%
1 year
+13.09%

CSJIX price history

CSJIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.7974.7974.7974.79-0.35-0.47%
Nov 11, 202675.1475.1475.1475.14-0.06-0.08%
Nov 10, 202675.2075.2075.2075.20+0.03+0.04%
Nov 9, 202675.1775.1775.1775.17+1.08+1.46%
Nov 6, 202674.0974.0974.0974.09-0.49-0.66%
Nov 5, 202674.5874.5874.5874.58-1.54-2.02%
Nov 4, 202676.1276.1276.1276.12+2.41+3.27%
Nov 3, 202673.7173.7173.7173.71+0.24+0.33%
Nov 2, 202673.4773.4773.4773.47+0.50+0.69%
Oct 30, 202672.9772.9772.9772.97+0.01+0.01%
Oct 29, 202672.9672.9672.9672.96+1.57+2.20%
Oct 28, 202671.3971.3971.3971.39-0.38-0.53%
Oct 27, 202671.7771.7771.7771.77-0.68-0.94%
Oct 26, 202672.4572.4572.4572.45+0.51+0.71%
Oct 23, 202671.9471.9471.9471.94+0.56+0.78%
Oct 22, 202671.3871.3871.3871.38+0.84+1.19%
Oct 21, 202670.5470.5470.5470.54-0.82-1.15%
Oct 20, 202671.3671.3671.3671.36+1.15+1.64%
Oct 19, 202670.2170.2170.2170.21-0.83-1.17%
Oct 16, 202671.0471.0471.0471.04+0.36+0.51%
Oct 15, 202670.6870.6870.6870.68+0.79+1.13%
Oct 14, 202669.8969.8969.8969.89-0.70-0.99%
Oct 13, 202670.5970.5970.5970.59-0.24-0.34%
Oct 12, 202670.8370.8370.8370.83+0.70+1.00%
Oct 9, 202670.1370.1370.1370.13+1.43+2.08%
Oct 8, 202668.7068.7068.7068.70+0.22+0.32%
Oct 7, 202668.4868.4868.4868.48-0.85-1.23%
Oct 6, 202669.3369.3369.3369.33+0.72+1.05%
Oct 5, 202668.6168.6168.6168.61-0.17-0.25%
Oct 2, 202668.7868.7868.7868.78+0.43+0.63%
Oct 1, 202668.3568.3568.3568.35-0.44-0.64%
Sep 30, 202668.7968.7968.7968.79-1.04-1.49%
Sep 29, 202669.8369.8369.8369.83-0.10-0.14%
Sep 28, 202669.9369.9369.9369.93-0.25-0.36%
Sep 25, 202670.1870.1870.1870.18-0.17-0.24%
Sep 24, 202670.3570.3570.3570.35-0.23-0.33%
Sep 23, 202670.5870.5870.5870.58-1.06-1.48%
Sep 22, 202671.6471.6471.6471.64-0.26-0.36%
Sep 21, 202671.9071.9071.9071.90+0.69+0.97%
Sep 18, 202671.2171.2171.2171.21-0.65-0.90%
Sep 17, 202671.8671.8671.8671.86+0.25+0.35%
Sep 16, 202671.6171.6171.6171.61-0.33-0.46%
Sep 15, 202671.9471.9471.9471.94-0.16-0.22%
Sep 14, 202672.1072.1072.1072.10-0.58-0.80%
Sep 11, 202672.6872.6872.6872.68+0.59+0.82%
Sep 10, 202672.0972.0972.0972.09-0.67-0.92%
Sep 9, 202672.7672.7672.7672.76-0.66-0.90%
Sep 8, 202673.4273.4273.4273.42-0.01-0.01%
Sep 4, 202673.4373.4373.4373.43-0.52-0.70%
Sep 3, 202673.9573.9573.9573.95+0.71+0.97%
Sep 2, 202673.2473.2473.2473.24-0.38-0.52%
Sep 1, 202673.6273.6273.6273.62+0.02+0.03%
Aug 31, 202673.6073.6073.6073.60-0.54-0.73%
Aug 28, 202674.1474.1474.1474.14-0.51-0.68%
Aug 27, 202674.6574.6574.6574.65-0.68-0.90%
Aug 26, 202675.3375.3375.3375.33-0.39-0.52%
Aug 25, 202675.7275.7275.7275.72+0.27+0.36%
Aug 24, 202675.4575.4575.4575.45+0.40+0.53%
Aug 21, 202675.0575.0575.0575.05-0.13-0.17%
Aug 20, 202675.1875.1875.1875.18+0.15+0.20%
Aug 19, 202675.0375.0375.0375.03+0.36+0.48%
Aug 18, 202674.6774.6774.6774.67-0.32-0.43%
Aug 17, 202674.9974.9974.9974.99-0.63-0.83%
Aug 14, 202675.6275.6275.6275.62+0.25+0.33%
Aug 13, 202675.3775.3775.3775.37+0.88+1.18%

65 days, newest first. Daily bars as drawn on the CSJIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.