Canadian Solar Inc. CSIQ
10.22 USD -0.09 (-0.87%)
Nov 6, 2026, 9:36 AM EST
10.12 Day range 10.43
8.79 52-week range 34.59
- YTD
- -57.00%
- 1 year
- -61.78%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.03 | 0.00% | 39 | 83 | 50.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 2 | 126 | 0.0% | 8.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 132 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 7 | 107 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 386 | 50.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 209 | 408 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 449 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 165 | 1,017 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 507 | 367 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 43 | 769 | 12.5% | 10.50 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 30 | 265 | 50.0% | 11.00 | 0.00 | 0.00 | 0.73 | 0.00% | 39 | 120 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 220 | 50.0% | 11.50 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 742 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 26 | 1,663 | 50.0% | 12.00 | 0.00 | 0.00 | 1.72 | 0.00% | 16 | 162 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 322 | 331 | 50.0% | 12.50 | 0.00 | 0.00 | 1.09 | 0.00% | 52 | 0 | 0.0% | ||