Casio Computer Co.,Ltd. CSIOY
122.45 USD -16.05 (-11.59%)
At closeNov 6, 2026, 4:00 PM EST
143.82 Day range 143.82
75.90 52-week range 164.77
- YTD
- +51.57%
- 1 year
- +54.12%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.94 | Bullish |
| EMA (5) | EMA | 139.25 | Bearish |
| SMA (10) | SMA | 142.34 | Bearish |
| EMA (10) | EMA | 141.28 | Bearish |
| SMA (20) | SMA | 145.08 | Bearish |
| EMA (20) | EMA | 143.04 | Bearish |
| SMA (21) | SMA | 145.14 | Bearish |
| EMA (21) | EMA | 143.12 | Bearish |
| SMA (25) | SMA | 145.32 | Bearish |
| EMA (25) | EMA | 143.32 | Bearish |
| SMA (30) | SMA | 144.35 | Bearish |
| EMA (30) | EMA | 143.38 | Bearish |
| SMA (50) | SMA | 144.24 | Bearish |
| EMA (50) | EMA | 142.13 | Bearish |
| SMA (63) | SMA | 145.68 | Bearish |
| EMA (63) | EMA | 140.57 | Bearish |
| SMA (75) | SMA | 141.67 | Bearish |
| EMA (75) | EMA | 138.90 | Bearish |
| SMA (100) | SMA | 135.76 | Bullish |
| EMA (100) | EMA | 135.17 | Bullish |
| SMA (125) | SMA | 130.43 | Bullish |
| EMA (125) | EMA | 131.52 | Bullish |
| SMA (150) | SMA | 126.04 | Bullish |
| EMA (150) | EMA | 128.12 | Bullish |
| SMA (200) | SMA | 118.21 | Bullish |
| EMA (200) | EMA | 122.23 | Bullish |
| VWAP (HLC/3) | VWAP | 90.28 | Bearish |
| ZZ (0.05) | ZigZag | 138.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 138.65 | Bearish |
| WMA (10) | Weighted Moving Average | 140.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 142.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 144.18 | Bearish |