Casio Computer Co.,Ltd. CSIOY
129.77 USD +7.32 (+5.98%)
At closeNov 9, 2026, 4:00 PM EST
143.82 Day range 143.82
75.90 52-week range 164.77
- YTD
- +60.63%
- 1 year
- +59.11%
5D chart
Chart tools
Chart is warming up
The five-day price history for CSIOY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.23 | Bearish |
| EMA (5) | EMA | 132.36 | Bearish |
| SMA (10) | SMA | 138.51 | Bearish |
| EMA (10) | EMA | 136.39 | Bearish |
| SMA (20) | SMA | 143.07 | Bearish |
| EMA (20) | EMA | 140.01 | Bearish |
| SMA (21) | SMA | 143.22 | Bearish |
| EMA (21) | EMA | 140.20 | Bearish |
| SMA (25) | SMA | 143.71 | Bearish |
| EMA (25) | EMA | 140.80 | Bearish |
| SMA (30) | SMA | 143.36 | Bearish |
| EMA (30) | EMA | 141.24 | Bearish |
| SMA (50) | SMA | 143.25 | Bearish |
| EMA (50) | EMA | 140.90 | Bearish |
| SMA (63) | SMA | 145.15 | Bearish |
| EMA (63) | EMA | 139.69 | Bearish |
| SMA (75) | SMA | 142.23 | Bearish |
| EMA (75) | EMA | 138.24 | Bearish |
| SMA (100) | SMA | 136.09 | Bearish |
| EMA (100) | EMA | 134.82 | Bearish |
| SMA (125) | SMA | 130.81 | Bearish |
| EMA (125) | EMA | 131.35 | Bearish |
| SMA (150) | SMA | 126.38 | Bullish |
| EMA (150) | EMA | 128.07 | Bullish |
| SMA (200) | SMA | 118.64 | Bullish |
| EMA (200) | EMA | 122.31 | Bullish |
| VWAP (HLC/3) | VWAP | 90.44 | Bearish |
| ZZ (0.05) | ZigZag | 129.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.51 | Bearish |
| WMA (10) | Weighted Moving Average | 135.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 128.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 138.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 141.05 | Bearish |