NYLI Cushing MLP Premier Class A CSHAX
12.67 USD +0.04 (+0.32%)
Regular-session close
Day range unavailable
10.28 52-week range 13.43
- YTD
- +21.24%
- 1 year
- +16.13%
CSHAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 | +0.72% |
| Nov 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.23 | +1.87% |
| Nov 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 | +1.32% |
| Nov 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.21 | +1.76% |
| Nov 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 | +0.17% |
| Nov 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.43 | -3.48% |
| Nov 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.57 | -4.41% |
| Nov 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 | +0.39% |
| Nov 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.53 | -3.96% |
| Oct 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.03 | -0.22% |
| Oct 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 | +1.59% |
| Oct 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 | +0.69% |
| Oct 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 | +0.08% |
| Oct 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 | +0.54% |
| Oct 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.28 | +2.19% |
| Oct 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 | -1.62% |
| Oct 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 | +1.41% |
| Oct 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.01 | -0.08% |
| Oct 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 | -0.70% |
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.33 | +2.63% |
| Oct 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.28 | -2.18% |
| Oct 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.18 | -1.38% |
| Oct 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 | +0.85% |
| Oct 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 | +1.02% |
| Oct 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 | -0.16% |
| Oct 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 | +1.18% |
| Oct 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 | -1.25% |
| Oct 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 | +1.10% |
| Oct 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 | +1.04% |
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 | +1.13% |
| Oct 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.17 | +1.39% |
| Sep 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 | -0.97% |
| Sep 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 | -1.12% |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02 | -0.16% |
| Sep 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 | -1.49% |
| Sep 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 | -0.24% |
| Sep 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 | +0.08% |
| Sep 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.20 | -1.55% |
| Sep 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.16 | -1.22% |
| Sep 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 | +0.46% |
| Sep 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.10 | +0.77% |
| Sep 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 | -0.69% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 | -0.38% |
| Sep 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 | -1.21% |
| Sep 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 | +0.08% |
| Sep 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15 | -1.12% |
| Sep 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 | -0.15% |
| Sep 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 | +1.13% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 | -0.15% |
| Sep 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 | -0.38% |
| Sep 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 | -0.22% |
| Sep 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 | +0.53% |
| Aug 31, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 | +0.84% |
| Aug 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 | -0.53% |
| Aug 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08 | -0.60% |
| Aug 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.30 | +2.31% |
| Aug 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 | -0.84% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00 | 0.00% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 | -0.83% |
| Aug 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 | +0.15% |
| Aug 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 | -1.27% |
| Aug 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.25 | +1.90% |
| Aug 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07 | -0.53% |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.25 | +1.93% |
| Aug 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 | -0.23% |
65 days, newest first. Daily bars as drawn on the CSHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.