Columbia Small Cap Growth Inst3 CSGYX
36.03 USD -0.27 (-0.74%)
Regular-session close
Day range unavailable
31.48 52-week range 44.94
- YTD
- +4.56%
- 1 year
- +4.22%
CSGYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.63 | -1.71% |
| Nov 11, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.69 | +1.90% |
| Nov 10, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28 | -0.77% |
| Nov 9, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +1.43 | +4.08% |
| Nov 6, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +1.05 | +3.08% |
| Nov 5, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -2.11 | -5.84% |
| Nov 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.13 | -0.36% |
| Nov 3, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.42 | +1.17% |
| Nov 2, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.82 | -2.24% |
| Oct 30, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -1.36 | -3.58% |
| Oct 29, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.30 | +0.79% |
| Oct 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.68 | +1.83% |
| Oct 27, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.71 | +1.95% |
| Oct 26, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.26 | +0.72% |
| Oct 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.03 | -0.08% |
| Oct 22, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -1.13 | -3.03% |
| Oct 21, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.48 | +1.31% |
| Oct 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.57 | +1.57% |
| Oct 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.24 | +0.67% |
| Oct 16, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -1.12 | -3.02% |
| Oct 15, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.41 | +1.12% |
| Oct 14, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -1.10 | -2.91% |
| Oct 13, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.31 | -0.81% |
| Oct 12, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.59 | -1.53% |
| Oct 9, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.52 | +1.36% |
| Oct 8, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.40 | -1.04% |
| Oct 7, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.80 | -2.03% |
| Oct 6, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.63 | -1.58% |
| Oct 5, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.28 | +0.71% |
| Oct 2, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.54 | +1.38% |
| Oct 1, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.07 | -0.18% |
| Sep 30, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.06 | -0.15% |
| Sep 29, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.07 | -0.18% |
| Sep 28, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.31 | -0.78% |
| Sep 25, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.19 | -0.48% |
| Sep 24, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.26 | +0.66% |
| Sep 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.68 | -1.69% |
| Sep 22, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.29 | +0.73% |
| Sep 21, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.36 | +0.91% |
| Sep 18, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05 | -0.13% |
| Sep 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.52 | +1.33% |
| Sep 16, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.07 | +0.18% |
| Sep 15, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.27 | -0.69% |
| Sep 14, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.50 | -1.25% |
| Sep 11, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.39 | +0.99% |
| Sep 10, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.72 | -1.79% |
| Sep 9, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.85 | -2.07% |
| Sep 8, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.18 | +0.44% |
| Sep 4, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | +0.17 | +0.42% |
| Sep 3, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.32 | +0.79% |
| Sep 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.29 | +0.72% |
| Sep 1, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.77 | -1.88% |
| Aug 31, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.32 | -0.78% |
| Aug 28, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -1.36 | -3.20% |
| Aug 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.13 | +0.31% |
| Aug 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.14 | +0.33% |
| Aug 25, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.24 | +0.57% |
| Aug 24, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.64 | -1.50% |
| Aug 21, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | +0.17 | +0.40% |
| Aug 20, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | -0.55 | -1.28% |
| Aug 19, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.25 | +0.58% |
| Aug 18, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -1.39 | -3.15% |
| Aug 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.17 | +0.39% |
| Aug 14, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.32 | +0.73% |
| Aug 13, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.31 | -0.70% |
65 days, newest first. Daily bars as drawn on the CSGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.