CoStar Group, Inc. CSGP
Set alert
31.82 USD +1.65 +5.47%
At close · Nov 2
32.04 +0.22 +0.69%
After hours · Nov 2, 6:25 PM ET
30.00 Day range 32.24
25.89 52-week range 70.63
- YTD
- -52.68%
- 1 year
- -53.76%
- Open
- 30.04
- Prev close
- 30.17
- Mkt cap
- 12.80B
- Vol
- 5.55M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 74.00
- Div yield
- 0.00%
More statistics
- Low
- 30.00
- High
- 32.24
- Forward P/E
- 17.98
- Beta
- 0.78
- Short ratio
- 2.47
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.33
- 200-d avg
- 36.67
- 1y target
- 35.85
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 3 hours ago |
| SMA: Bearish | 3:58 PM | 3 hours ago |
| SMA: Bullish | 3:56 PM | 3 hours ago |
| SMA: Bullish | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:40 PM | 3 hours ago |
| MACD: Sell Signal | 3:40 PM | 3 hours ago |
| SMA: Bullish | 3:31 PM | 3 hours ago |
| SMA: Bullish | 3:26 PM | 3 hours ago |
| SMA: Bearish | 3:25 PM | 3 hours ago |
| SMA: Bullish | 3:23 PM | 3 hours ago |
| MACD: Buy Signal | 3:15 PM | 3 hours ago |
| RSI: Oversold | 3:09 PM | 3 hours ago |
| RSI: Oversold | 3:04 PM | 3 hours ago |
| RSI: Oversold | 3:02 PM | 4 hours ago |
| RSI: Oversold | 3:00 PM | 4 hours ago |
| SMA: Bearish | 2:53 PM | 4 hours ago |
| SMA: Bearish | 2:52 PM | 4 hours ago |
| SMA: Bullish | 2:44 PM | 4 hours ago |
| SMA: Bullish | 2:44 PM | 4 hours ago |
| SMA: Bearish | 2:43 PM | 4 hours ago |
| SMA: Bearish | 2:43 PM | 4 hours ago |
| MACD: Sell Signal | 2:43 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Buy Signal | 2:26 PM | 4 hours ago |
| RSI: Oversold | 2:22 PM | 4 hours ago |
| RSI: Oversold | 2:16 PM | 4 hours ago |
| SMA: Bearish | 2:07 PM | 4 hours ago |
| MACD: Sell Signal | 2:05 PM | 4 hours ago |
| MACD: Buy Signal | 1:52 PM | 5 hours ago |
| MACD: Sell Signal | 1:47 PM | 5 hours ago |
| MACD: Buy Signal | 1:38 PM | 5 hours ago |
| SMA: Bullish | 1:36 PM | 5 hours ago |
| SMA: Bearish | 1:35 PM | 5 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bullish | 1:32 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:16 PM | 5 hours ago |
| MACD: Buy Signal | 1:14 PM | 5 hours ago |
| MACD: Sell Signal | 1:09 PM | 5 hours ago |
| RSI: Overbought | 12:53 PM | 6 hours ago |
| SMA: Bullish | 12:48 PM | 6 hours ago |
| SMA: Bullish | 12:48 PM | 6 hours ago |
| MACD: Buy Signal | 12:48 PM | 6 hours ago |
| SMA: Bearish | 12:47 PM | 6 hours ago |
| SMA: Bearish | 12:47 PM | 6 hours ago |
| MACD: Sell Signal | 12:47 PM | 6 hours ago |
| MACD: Buy Signal | 12:42 PM | 6 hours ago |
| SMA: Bullish | 12:39 PM | 6 hours ago |
| SMA: Bearish | 12:36 PM | 6 hours ago |
| MACD: Sell Signal | 12:36 PM | 6 hours ago |
| SMA: Bullish | 12:30 PM | 6 hours ago |
| MACD: Buy Signal | 12:30 PM | 6 hours ago |
| MACD: Sell Signal | 12:24 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 6 hours ago |
| MACD: Buy Signal | 12:10 PM | 6 hours ago |
| SMA: Bearish | 11:56 AM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| MACD: Sell Signal | 11:51 AM | 7 hours ago |
| RSI: Overbought | 11:42 AM | 7 hours ago |
| MACD: Buy Signal | 11:40 AM | 7 hours ago |
| SMA: Bullish | 11:34 AM | 7 hours ago |
| SMA: Bearish | 11:33 AM | 7 hours ago |
| MACD: Sell Signal | 11:16 AM | 7 hours ago |
| RSI: Overbought | 11:07 AM | 7 hours ago |
| MACD: Buy Signal | 11:05 AM | 7 hours ago |
| MACD: Sell Signal | 10:58 AM | 8 hours ago |
| MACD: Buy Signal | 10:42 AM | 8 hours ago |
| SMA: Bullish | 10:39 AM | 8 hours ago |
| SMA: Bearish | 10:32 AM | 8 hours ago |
| MACD: Sell Signal | 10:27 AM | 8 hours ago |
| RSI: Overbought | 10:24 AM | 8 hours ago |
| MACD: Buy Signal | 10:16 AM | 8 hours ago |
| SMA: Bullish | 10:14 AM | 8 hours ago |
| SMA: Bearish | 10:13 AM | 8 hours ago |
| SMA: Bullish | 10:09 AM | 8 hours ago |
| SMA: Bearish | 10:06 AM | 8 hours ago |
Dividends
No dividends on record
CSGP has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jun 28, 2021 | 10:1 |
| Jun 17, 2021 | 10:1 |