Cohen & Steers Global Realty Z CSFZX
58.14 USD -0.09 (-0.15%)
Regular-session close
Day range unavailable
53.78 52-week range 61.05
- YTD
- +6.58%
- 1 year
- +5.25%
CSFZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | -0.15 | -0.26% |
| Nov 11, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | -0.16 | -0.27% |
| Nov 10, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.21 | -0.36% |
| Nov 9, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | +0.94 | +1.63% |
| Nov 6, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | -0.43 | -0.74% |
| Nov 5, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | -0.66 | -1.12% |
| Nov 4, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +1.57 | +2.74% |
| Nov 3, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | +0.22 | +0.39% |
| Nov 2, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.47 | +0.83% |
| Oct 30, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | +0.02 | +0.04% |
| Oct 29, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | +0.94 | +1.69% |
| Oct 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | -0.30 | -0.54% |
| Oct 27, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | -0.42 | -0.74% |
| Oct 26, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | +0.43 | +0.77% |
| Oct 23, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +0.18 | +0.32% |
| Oct 22, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | +0.38 | +0.69% |
| Oct 21, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -0.28 | -0.50% |
| Oct 20, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +0.84 | +1.53% |
| Oct 19, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | -0.45 | -0.81% |
| Oct 16, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.16 | +0.29% |
| Oct 15, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | +0.50 | +0.92% |
| Oct 14, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | -0.46 | -0.83% |
| Oct 13, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.01 | +0.02% |
| Oct 12, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | +0.24 | +0.44% |
| Oct 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.58 | +1.07% |
| Oct 8, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.03 | +0.06% |
| Oct 7, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | -0.58 | -1.06% |
| Oct 6, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | +0.44 | +0.81% |
| Oct 5, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -0.21 | -0.38% |
| Oct 2, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | +0.03 | +0.05% |
| Oct 1, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -0.49 | -0.89% |
| Sep 30, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | -0.26 | -0.47% |
| Sep 29, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16 | -0.29% |
| Sep 28, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.10 | -0.18% |
| Sep 25, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | -0.08 | -0.14% |
| Sep 24, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | -0.19 | -0.34% |
| Sep 23, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | -0.62 | -1.10% |
| Sep 22, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | -0.15 | -0.26% |
| Sep 21, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | +0.49 | +0.87% |
| Sep 18, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.48 | -0.85% |
| Sep 17, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | +0.28 | +0.50% |
| Sep 16, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | -0.18 | -0.32% |
| Sep 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | -0.23 | -0.41% |
| Sep 14, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | -0.44 | -0.77% |
| Sep 11, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | +0.14 | +0.25% |
| Sep 10, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | -0.59 | -1.02% |
| Sep 9, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -0.46 | -0.79% |
| Sep 8, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -0.02 | -0.03% |
| Sep 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | -0.27 | -0.46% |
| Sep 3, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | +0.56 | +0.97% |
| Sep 2, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | -0.32 | -0.55% |
| Sep 1, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | -0.10 | -0.17% |
| Aug 31, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | -0.42 | -0.72% |
| Aug 28, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | -0.49 | -0.83% |
| Aug 27, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | -0.50 | -0.84% |
| Aug 26, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | -0.24 | -0.40% |
| Aug 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | +0.18 | +0.30% |
| Aug 24, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +0.20 | +0.34% |
| Aug 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | -0.02 | -0.03% |
| Aug 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | +0.13 | +0.22% |
| Aug 19, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.27 | +0.46% |
| Aug 18, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -0.34 | -0.57% |
| Aug 17, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -0.36 | -0.60% |
| Aug 14, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | +0.15 | +0.25% |
| Aug 13, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.41 | +0.69% |
65 days, newest first. Daily bars as drawn on the CSFZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.