Cohen & Steers Global Realty A CSFAX
57.72 USD -0.10 (-0.17%)
Regular-session close
Day range unavailable
53.48 52-week range 60.67
- YTD
- +6.42%
- 1 year
- +5.23%
CSFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -0.14 | -0.24% |
| Nov 11, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | -0.16 | -0.28% |
| Nov 10, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | -0.21 | -0.36% |
| Nov 9, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | +0.93 | +1.62% |
| Nov 6, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | -0.42 | -0.73% |
| Nov 5, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -0.66 | -1.13% |
| Nov 4, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +1.56 | +2.74% |
| Nov 3, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | +0.22 | +0.39% |
| Nov 2, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | +0.46 | +0.82% |
| Oct 30, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | +0.02 | +0.04% |
| Oct 29, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | +0.94 | +1.70% |
| Oct 28, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.31 | -0.56% |
| Oct 27, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | -0.41 | -0.73% |
| Oct 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.43 | +0.77% |
| Oct 23, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | +0.17 | +0.31% |
| Oct 22, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | +0.37 | +0.67% |
| Oct 21, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | -0.27 | -0.49% |
| Oct 20, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.83 | +1.52% |
| Oct 19, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -0.44 | -0.80% |
| Oct 16, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | +0.15 | +0.27% |
| Oct 15, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | +0.49 | +0.90% |
| Oct 14, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | -0.45 | -0.82% |
| Oct 13, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +0.01 | +0.02% |
| Oct 12, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | +0.24 | +0.44% |
| Oct 9, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.57 | +1.06% |
| Oct 8, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +0.03 | +0.06% |
| Oct 7, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -0.57 | -1.05% |
| Oct 6, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.43 | +0.80% |
| Oct 5, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | -0.21 | -0.39% |
| Oct 2, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | +0.03 | +0.06% |
| Oct 1, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | -0.49 | -0.90% |
| Sep 30, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -0.25 | -0.46% |
| Sep 29, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | -0.17 | -0.31% |
| Sep 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -0.10 | -0.18% |
| Sep 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | -0.08 | -0.14% |
| Sep 24, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.18 | -0.32% |
| Sep 23, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | -0.62 | -1.11% |
| Sep 22, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | -0.15 | -0.27% |
| Sep 21, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | +0.49 | +0.88% |
| Sep 18, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | -0.48 | -0.85% |
| Sep 17, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | +0.27 | +0.48% |
| Sep 16, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -0.18 | -0.32% |
| Sep 15, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | -0.23 | -0.41% |
| Sep 14, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -0.43 | -0.76% |
| Sep 11, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | +0.14 | +0.25% |
| Sep 10, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | -0.60 | -1.05% |
| Sep 9, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | -0.45 | -0.78% |
| Sep 8, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | -0.02 | -0.03% |
| Sep 4, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | -0.27 | -0.47% |
| Sep 3, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | +0.56 | +0.98% |
| Sep 2, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | -0.32 | -0.55% |
| Sep 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.10 | -0.17% |
| Aug 31, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.42 | -0.72% |
| Aug 28, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | -0.49 | -0.83% |
| Aug 27, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | -0.49 | -0.83% |
| Aug 26, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | -0.24 | -0.40% |
| Aug 25, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | +0.17 | +0.29% |
| Aug 24, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.20 | +0.34% |
| Aug 21, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -0.02 | -0.03% |
| Aug 20, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | +0.13 | +0.22% |
| Aug 19, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | +0.27 | +0.46% |
| Aug 18, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | -0.34 | -0.58% |
| Aug 17, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.36 | -0.61% |
| Aug 14, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | +0.15 | +0.25% |
| Aug 13, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | +0.41 | +0.70% |
65 days, newest first. Daily bars as drawn on the CSFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.