Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Select Global Equity Inst3 CSEYX

Full chart Compare
Set alert

Price alert · CSEYX

All alert types
22.03 USD -0.10 (-0.45%)

Regular-session close

Day range unavailable

19.14 52-week range 24.56
YTD
+8.04%
1 year
+0.78%

CSEYX price history

CSEYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1322.1322.1322.13-0.18-0.81%
Nov 11, 202622.3122.3122.3122.31+0.30+1.36%
Nov 10, 202622.0122.0122.0122.01-0.09-0.41%
Nov 9, 202622.1022.1022.1022.10+0.56+2.60%
Nov 6, 202621.5421.5421.5421.54+0.14+0.65%
Nov 5, 202621.4021.4021.4021.40-1.18-5.23%
Nov 4, 202622.5822.5822.5822.58+0.28+1.26%
Nov 3, 202622.3022.3022.3022.30+0.10+0.45%
Nov 2, 202622.2022.2022.2022.20-0.05-0.22%
Oct 30, 202622.2522.2522.2522.25-0.40-1.77%
Oct 29, 202622.6522.6522.6522.65-0.08-0.35%
Oct 28, 202622.7322.7322.7322.73+0.10+0.44%
Oct 27, 202622.6322.6322.6322.63+0.23+1.03%
Oct 26, 202622.4022.4022.4022.40+0.16+0.72%
Oct 23, 202622.2422.2422.2422.24-0.21-0.94%
Oct 22, 202622.4522.4522.4522.45-0.59-2.56%
Oct 21, 202623.0423.0423.0423.04+0.11+0.48%
Oct 20, 202622.9322.9322.9322.93+0.05+0.22%
Oct 19, 202622.8822.8822.8822.88+0.21+0.93%
Oct 16, 202622.6722.6722.6722.67-0.29-1.26%
Oct 15, 202622.9622.9622.9622.96+0.07+0.31%
Oct 14, 202622.8922.8922.8922.89-0.34-1.46%
Oct 13, 202623.2323.2323.2323.23-0.03-0.13%
Oct 12, 202623.2623.2623.2623.26-0.15-0.64%
Oct 9, 202623.4123.4123.4123.41+0.23+0.99%
Oct 8, 202623.1823.1823.1823.18-0.31-1.32%
Oct 7, 202623.4923.4923.4923.49-0.20-0.84%
Oct 6, 202623.6923.6923.6923.69-0.08-0.34%
Oct 5, 202623.7723.7723.7723.77+0.22+0.93%
Oct 2, 202623.5523.5523.5523.55+0.19+0.81%
Oct 1, 202623.3623.3623.3623.36+0.03+0.13%
Sep 30, 202623.3323.3323.3323.33-0.13-0.55%
Sep 29, 202623.4623.4623.4623.46+0.09+0.39%
Sep 28, 202623.3723.3723.3723.37-0.06-0.26%
Sep 25, 202623.4323.4323.4323.43+0.22+0.95%
Sep 24, 202623.2123.2123.2123.21-0.04-0.17%
Sep 23, 202623.2523.2523.2523.25-0.18-0.77%
Sep 22, 202623.4323.4323.4323.43+0.07+0.30%
Sep 21, 202623.3623.3623.3623.36+0.39+1.70%
Sep 18, 202622.9722.9722.9722.97+0.17+0.75%
Sep 17, 202622.8022.8022.8022.80+0.28+1.24%
Sep 16, 202622.5222.5222.5222.52-0.02-0.09%
Sep 15, 202622.5422.5422.5422.54-0.14-0.62%
Sep 14, 202622.6822.6822.6822.68-0.40-1.73%
Sep 11, 202623.0823.0823.0823.08+0.17+0.74%
Sep 10, 202622.9122.9122.9122.91-0.39-1.67%
Sep 9, 202623.3023.3023.3023.30-0.17-0.72%
Sep 8, 202623.4723.4723.4723.47-0.15-0.64%
Sep 4, 202623.6223.6223.6223.62+0.12+0.51%
Sep 3, 202623.5023.5023.5023.50+0.20+0.86%
Sep 2, 202623.3023.3023.3023.30+0.07+0.30%
Sep 1, 202623.2323.2323.2323.23-0.27-1.15%
Aug 31, 202623.5023.5023.5023.50-0.16-0.68%
Aug 28, 202623.6623.6623.6623.66-0.18-0.76%
Aug 27, 202623.8423.8423.8423.84+0.12+0.51%
Aug 26, 202623.7223.7223.7223.72+0.03+0.13%
Aug 25, 202623.6923.6923.6923.69+0.21+0.89%
Aug 24, 202623.4823.4823.4823.48-0.14-0.59%
Aug 21, 202623.6223.6223.6223.62+0.12+0.51%
Aug 20, 202623.5023.5023.5023.50-0.13-0.55%
Aug 19, 202623.6323.6323.6323.63-0.22-0.92%
Aug 18, 202623.8523.8523.8523.85-0.39-1.61%
Aug 17, 202624.2424.2424.2424.24+0.05+0.21%
Aug 14, 202624.1924.1924.1924.190.000.00%
Aug 13, 202624.1924.1924.1924.19+0.20+0.83%

65 days, newest first. Daily bars as drawn on the CSEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.