Columbia Small Cap Value Discv Inst CSCZX
58.31 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
50.57 52-week range 61.50
- YTD
- +11.30%
- 1 year
- +9.19%
CSCZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | -0.82 | -1.39% |
| Nov 11, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | +0.37 | +0.63% |
| Nov 10, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.51 | -0.86% |
| Nov 9, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | +1.54 | +2.67% |
| Nov 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -0.22 | -0.38% |
| Nov 5, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | -1.75 | -2.93% |
| Nov 4, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +1.68 | +2.90% |
| Nov 3, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | -0.49 | -0.84% |
| Nov 2, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +0.71 | +1.23% |
| Oct 30, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | -0.38 | -0.65% |
| Oct 29, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | +0.61 | +1.06% |
| Oct 28, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | +0.16 | +0.28% |
| Oct 27, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | +0.30 | +0.53% |
| Oct 26, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | -0.05 | -0.09% |
| Oct 23, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | -0.22 | -0.38% |
| Oct 22, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.85 | +1.50% |
| Oct 21, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | -0.06 | -0.11% |
| Oct 20, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | +1.01 | +1.82% |
| Oct 19, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | -0.36 | -0.64% |
| Oct 16, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -0.55 | -0.97% |
| Oct 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +1.06 | +1.91% |
| Oct 14, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | -0.89 | -1.58% |
| Oct 13, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +0.21 | +0.37% |
| Oct 12, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | +0.01 | +0.02% |
| Oct 9, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -0.08 | -0.14% |
| Oct 8, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | +0.40 | +0.72% |
| Oct 7, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | -0.71 | -1.26% |
| Oct 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | -0.07 | -0.12% |
| Oct 5, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | +0.23 | +0.41% |
| Oct 2, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | +0.48 | +0.86% |
| Oct 1, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | +0.45 | +0.81% |
| Sep 30, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -0.48 | -0.86% |
| Sep 29, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | -0.32 | -0.57% |
| Sep 28, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | -0.46 | -0.81% |
| Sep 25, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | +0.27 | +0.48% |
| Sep 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -0.38 | -0.67% |
| Sep 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | -0.98 | -1.70% |
| Sep 22, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | +0.37 | +0.64% |
| Sep 21, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.01 | +0.02% |
| Sep 18, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -0.49 | -0.85% |
| Sep 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | +0.12 | +0.21% |
| Sep 16, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.47 | -0.81% |
| Sep 15, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | -0.23 | -0.39% |
| Sep 14, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | -0.27 | -0.46% |
| Sep 11, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | +0.36 | +0.62% |
| Sep 10, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | -0.45 | -0.77% |
| Sep 9, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | -0.62 | -1.04% |
| Sep 8, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.90 | -1.49% |
| Sep 4, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.33 | +0.55% |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.19 | +0.32% |
| Sep 2, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | +0.75 | +1.27% |
| Sep 1, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | -0.79 | -1.32% |
| Aug 31, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.38 | -0.63% |
| Aug 28, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.13 | -0.22% |
| Aug 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.08 | -0.13% |
| Aug 26, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.03 | -0.05% |
| Aug 25, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | +0.31 | +0.52% |
| Aug 24, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.32 | -0.53% |
| Aug 21, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | +0.49 | +0.82% |
| Aug 20, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.73 | -1.20% |
| Aug 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | +0.65 | +1.08% |
| Aug 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -0.66 | -1.09% |
| Aug 17, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.56 | -0.91% |
| Aug 14, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | +0.02 | +0.03% |
| Aug 13, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.51 | +0.84% |
65 days, newest first. Daily bars as drawn on the CSCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.