Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Daily CSCO Bear 1X Shares CSCS

Full chart Compare
Set alert

Price alert · CSCS

All alert types
15.53 USD +0.97 (+6.66%)

Regular-session close

15.98 +0.45 +2.90%

After hours · Nov 13, 7:06 PM ET

14.81 Day range 15.53
12.14 52-week range 22.73
YTD
-28.60%
1 year
-28.43%

CSCS price history

CSCS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8315.5414.8115.53+0.97+6.66%19,800
Nov 12, 202614.8514.8914.5214.56-0.24-1.62%41,300
Nov 11, 202614.7914.8014.5914.80-0.38-2.50%22,000
Nov 10, 202615.2115.2115.1315.18+0.10+0.66%2,800
Nov 9, 202615.1515.1615.0815.08-0.84-5.28%6,200
Nov 6, 202615.7815.9215.7815.92+0.29+1.86%4,000
Nov 5, 202614.8415.6314.7215.63+1.14+7.87%10,100
Nov 4, 202614.4614.6714.3814.49-0.10-0.69%6,300
Nov 3, 202614.6114.6414.4514.59-0.19-1.29%3,900
Nov 2, 202614.3814.7914.3814.78+0.41+2.85%4,200
Oct 30, 202614.4114.5214.2814.37+0.52+3.75%3,900
Oct 29, 202613.7513.8813.7513.85+0.21+1.54%5,300
Oct 28, 202613.6913.6913.6413.64+0.13+0.96%500
Oct 27, 202613.5213.6213.3613.51-0.13-0.95%7,700
Oct 26, 202613.8913.8913.6313.64-0.50-3.54%14,800
Oct 23, 202614.3714.3714.1014.14-0.23-1.60%12,100
Oct 22, 202614.2214.4914.2214.37+0.36+2.57%14,400
Oct 21, 202614.0614.0613.9614.01-0.11-0.78%7,700
Oct 20, 202614.1914.1914.0714.12-0.02-0.14%3,400
Oct 19, 202613.8914.1413.8914.14+0.13+0.93%15,000
Oct 16, 202613.9714.0113.8314.01+0.32+2.34%16,000
Oct 15, 202613.4513.7913.4213.69+0.41+3.09%24,600
Oct 14, 202613.0513.2813.0513.28+0.20+1.53%3,700
Oct 13, 202613.2613.2613.0713.08+0.01+0.08%27,000
Oct 12, 202612.8113.1812.8113.07+0.35+2.75%5,500
Oct 9, 202612.9913.0512.7212.72-0.40-3.05%4,600
Oct 8, 202612.9013.1312.8713.12+0.29+2.26%16,300
Oct 7, 202612.8312.8912.7912.83+0.04+0.31%11,700
Oct 6, 202613.1613.1612.7912.79-0.62-4.62%3,200
Oct 5, 202613.4813.5513.3613.41-0.05-0.37%80,800
Oct 2, 202613.5113.5113.4413.46-0.48-3.44%107,800
Oct 1, 202614.0414.0613.9413.94-0.13-0.92%15,800
Sep 30, 202614.0514.0714.0514.07-0.12-0.85%2,000
Sep 29, 202614.2414.2414.1614.19-0.02-0.14%300
Sep 28, 202614.1514.2114.1514.21+0.02+0.14%800
Sep 25, 202614.1314.1914.1314.19+0.01+0.07%300
Sep 24, 202614.3714.3714.1814.18-0.04-0.28%1,800
Sep 23, 202614.2614.2614.2214.220.000.00%2,000
Sep 22, 202613.8114.3613.8114.22+0.48+3.49%2,400
Sep 21, 202613.9013.9713.7213.74-0.21-1.51%2,400
Sep 18, 202613.9713.9713.9413.95+0.09+0.65%600
Sep 17, 202613.8913.8913.7313.86-0.33-2.33%15,100
Sep 16, 202613.8714.2013.7914.19+0.29+2.09%17,000
Sep 15, 202613.7613.9113.7613.90+0.01+0.07%2,200
Sep 14, 202613.8713.8913.6913.89+0.24+1.76%6,800
Sep 11, 202613.9013.9013.6313.65-0.59-4.14%10,900
Sep 10, 202614.1114.2614.0514.24+0.24+1.71%12,000
Sep 9, 202613.9214.0013.9214.00-0.04-0.28%900
Sep 8, 202614.0614.0614.0014.04+0.02+0.14%4,200
Sep 4, 202613.9814.0213.8814.02-0.07-0.50%20,600
Sep 3, 202614.1114.2013.9814.09+0.11+0.79%3,700
Sep 2, 202613.8414.0913.8413.98+0.03+0.22%34,600
Sep 1, 202613.8714.0113.8713.95+0.11+0.79%2,200
Aug 31, 202613.9113.9113.7713.84-0.07-0.50%7,000
Aug 28, 202613.7613.9113.7613.91+0.28+2.05%700
Aug 27, 202613.6213.6613.6213.63+0.02+0.15%12,300
Aug 26, 202613.6413.6913.6113.61-0.14-1.02%2,000
Aug 25, 202613.6413.7913.6413.75-0.11-0.79%13,500
Aug 24, 202613.8213.9413.8213.86+0.11+0.80%1,400
Aug 21, 202613.8013.8013.6413.75-0.19-1.36%9,300
Aug 20, 202613.8413.9713.6913.94+0.13+0.94%10,600
Aug 19, 202613.7313.8113.6113.81+0.13+0.95%21,200
Aug 18, 202613.7413.8413.6313.68+0.15+1.11%11,900
Aug 17, 202613.5113.5813.4513.53-0.16-1.17%7,200
Aug 14, 202613.5313.8713.5313.69+0.20+1.48%19,400

65 days, newest first. Daily bars as drawn on the CSCS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.