CSCO
Cisco Systems, Inc.
47.28
+
0.17
0.36%
8 x 47.18
1 x 47.35
bid
ask
500 @ 05:41 PM
47.31+0.03 (0.06%)
Bearish
123
Bullish
257
sentiment
47.01
day range
47.46
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.30
-0.10 (0.05%)
182.40
2 @ 05:42 PM
1 x 182.30
1 x 182.35
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.61
-0.15 (0.08%)
188.76
1 @ 05:42 PM
1 x 188.48
1 x 188.65
+
0.06
0.03%
MSFT
409.85
+0.51 (0.12%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.17
-0.20 (0.25%)
79.37
15 @ 04:00 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.59
-0.22 (0.12%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.35
-2.19 (0.24%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.25
-0.18 (0.12%)
154.43
1 @ 05:41 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.78
-0.43 (0.36%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.08
-0.06 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.49
-0.07 (0.12%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%