Cisco Systems, Inc. CSCO
Set alert
101.61 USD -2.90 -2.77%
At close · Nov 2
101.95 +0.34 +0.34%
After hours · Nov 2, 5:09 PM ET
101.41 Day range 105.42
70.54 52-week range 130.37
- YTD
- +31.91%
- 1 year
- +38.98%
- Open
- 105.42
- Prev close
- 104.51
- Mkt cap
- 400.61B
- Vol
- 21.19M
- Avg vol
- 18.03M
- EPS
- 3.33
- P/E
- 30.51
- Div yield
- 1.61%
More statistics
- Low
- 101.41
- High
- 105.42
- Forward P/E
- 18.07
- Beta
- 1.00
- Short ratio
- 3.16
- Inst. own
- 83.30%
- Dividend
- 1.68
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 110.00
- 200-d avg
- 101.18
- 1y target
- 136.16
MAX chart
Events in this range
- Jul 5, 2011Dividend: 0.06
- Oct 4, 2011Dividend: 0.06
- Jan 3, 2012Dividend: 0.06
- Apr 3, 2012Dividend: 0.08
- Jul 2, 2012Dividend: 0.08
- Oct 2, 2012Dividend: 0.14
- Apr 4, 2013Dividend: 0.17
- Jul 1, 2013Dividend: 0.17
- Oct 1, 2013Dividend: 0.17
- Jan 2, 2014Dividend: 0.17
- Apr 1, 2014Dividend: 0.19
- Jul 2, 2014Dividend: 0.19
- Jan 2, 2015Dividend: 0.19
- Jul 1, 2015Dividend: 0.21
- Oct 1, 2015Dividend: 0.21
- Jan 4, 2016Dividend: 0.21
- Apr 4, 2016Dividend: 0.26
- Jul 5, 2016Dividend: 0.26
- Oct 3, 2016Dividend: 0.26
- Jan 4, 2017Dividend: 0.26
- Apr 4, 2017Dividend: 0.29
- Jul 5, 2017Dividend: 0.29
- Jul 6, 2017Dividend: 0.29
- Oct 4, 2017Dividend: 0.29
- Oct 5, 2017Dividend: 0.29
- Jan 4, 2018Dividend: 0.29
- Apr 4, 2018Dividend: 0.33
- Apr 5, 2018Dividend: 0.33
- Jul 5, 2018Dividend: 0.33
- Oct 4, 2018Dividend: 0.33
- Jan 3, 2019Dividend: 0.33
- Apr 4, 2019Dividend: 0.35
- Jul 3, 2019Dividend: 0.35
- Jul 4, 2019Dividend: 0.35
- Oct 3, 2019Dividend: 0.35
- Jan 2, 2020Dividend: 0.35
- Apr 2, 2020Dividend: 0.36
- Jul 2, 2020Dividend: 0.36
- Oct 1, 2020Dividend: 0.36
- Jan 4, 2021Dividend: 0.36
- Apr 5, 2021Dividend: 0.37
- Jul 2, 2021Dividend: 0.37
- Oct 4, 2021Dividend: 0.37
- Jan 4, 2022Dividend: 0.37
- Apr 5, 2022Dividend: 0.38
- Jul 5, 2022Dividend: 0.38
- Oct 4, 2022Dividend: 0.38
- Jan 4, 2023Dividend: 0.38
- Apr 4, 2023Dividend: 0.39
- Jul 5, 2023Dividend: 0.39
- Oct 3, 2023Dividend: 0.39
- Jan 3, 2024Dividend: 0.39
- Apr 3, 2024Dividend: 0.4
- Jul 5, 2024Dividend: 0.4
- Oct 2, 2024Dividend: 0.4
- Jan 3, 2025Dividend: 0.4
- Apr 3, 2025Dividend: 0.41
- Jul 3, 2025Dividend: 0.41
- Oct 3, 2025Dividend: 0.41
- Jan 2, 2026Dividend: 0.41
- Apr 2, 2026Dividend: 0.42
- Jul 6, 2026Dividend: 0.42
- Sep 1, 2026Rating: Deutsche Bank · Hold → Buy
- Oct 2, 2026Dividend: 0.42
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 hour ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jul 1, 1997 | 29 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| MACD: Sell Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| MACD: Buy Signal | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| MACD: Sell Signal | May 1, 1994 | 32 years ago |
Sign in to manage your CSCO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.