Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

COSCO SHIPPING International (Singapore) Co., Ltd. CSCMY

Full chart Compare
Set alert

Price alert · CSCMY

All alert types
0.35 USD 0.00 (+0.00%)

Regular-session close

0.332 Day range 0.332
0.332 52-week range 0.56
YTD
-18.60%
1 year
-20.45%

CSCMY price history

CSCMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.330.330.330.33-0.02-5.14%1
Nov 12, 20260.350.350.350.350.000.00%0
Nov 11, 20260.350.350.350.350.000.00%0
Nov 10, 20260.350.350.350.350.000.00%0
Nov 9, 20260.350.350.350.350.000.00%0
Nov 6, 20260.350.350.350.350.000.00%0
Nov 5, 20260.350.350.350.35-0.02-5.41%200
Nov 4, 20260.370.370.370.370.000.00%0
Nov 3, 20260.370.370.370.37+0.01+2.78%100
Nov 2, 20260.360.360.360.36-0.04-10.00%100
Oct 30, 20260.400.400.400.400.000.00%0
Oct 29, 20260.400.400.400.40+0.01+2.56%300
Oct 28, 20260.390.390.390.390.000.00%0
Oct 27, 20260.390.390.390.390.000.00%0
Oct 26, 20260.390.390.390.390.000.00%0
Oct 23, 20260.390.390.390.39-0.01-2.50%1,300
Oct 22, 20260.400.400.400.400.000.00%0
Oct 21, 20260.400.400.400.400.000.00%0
Oct 20, 20260.400.400.400.400.000.00%0
Oct 19, 20260.400.400.400.400.000.00%0
Oct 16, 20260.400.400.400.400.000.00%0
Oct 15, 20260.400.400.400.40+0.01+2.56%2,000
Oct 14, 20260.380.390.380.39-0.02-4.88%200
Oct 13, 20260.410.410.410.410.000.00%0
Oct 12, 20260.410.410.410.410.000.00%0
Oct 9, 20260.410.410.410.41+0.02+5.13%200
Oct 8, 20260.390.390.390.390.000.00%0
Oct 7, 20260.440.450.390.39-0.02-4.88%7,500
Oct 6, 20260.410.410.410.41+0.01+2.50%100
Oct 5, 20260.400.400.400.40-0.02-4.76%800
Oct 2, 20260.420.420.420.420.000.00%300
Oct 1, 20260.420.420.420.420.000.00%200
Sep 30, 20260.430.430.420.420.000.00%1,000
Sep 29, 20260.420.420.420.420.000.00%500
Sep 28, 20260.420.420.420.420.000.00%0
Sep 25, 20260.420.420.420.420.000.00%0
Sep 24, 20260.420.420.420.42+0.01+2.44%200
Sep 23, 20260.410.410.410.410.000.00%500
Sep 22, 20260.410.410.410.410.000.00%300
Sep 21, 20260.440.440.410.41-0.03-6.82%1,200
Sep 18, 20260.470.470.440.44-0.02-4.35%1,300
Sep 17, 20260.460.460.460.46+0.01+2.22%1,000
Sep 16, 20260.450.450.450.450.000.00%0
Sep 15, 20260.450.450.450.450.000.00%0
Sep 14, 20260.450.450.450.45+0.01+2.27%100
Sep 11, 20260.440.440.440.440.000.00%0
Sep 10, 20260.440.440.440.440.000.00%0
Sep 9, 20260.440.440.440.440.000.00%0
Sep 8, 20260.440.440.440.440.000.00%0
Sep 4, 20260.440.440.440.440.000.00%0
Sep 3, 20260.450.450.440.440.000.00%500
Sep 2, 20260.440.440.440.440.000.00%0
Sep 1, 20260.440.440.440.440.000.00%200
Aug 31, 20260.440.440.440.440.000.00%100
Aug 28, 20260.440.440.440.440.000.00%0
Aug 27, 20260.440.440.440.440.000.00%0
Aug 26, 20260.460.460.440.44-0.02-4.35%600
Aug 25, 20260.460.460.460.46+0.02+4.55%100
Aug 24, 20260.440.440.440.440.000.00%0
Aug 21, 20260.450.450.440.44-0.02-4.35%1,600
Aug 20, 20260.460.460.460.460.000.00%0
Aug 19, 20260.460.460.460.460.000.00%0
Aug 18, 20260.460.460.460.460.000.00%0
Aug 17, 20260.460.460.460.46+0.05+12.20%2,300
Aug 14, 20260.410.410.410.410.000.00%0

65 days, newest first. Daily bars as drawn on the CSCMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.