Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cohen & Steers Real Estate Securities C CSCIX

Full chart Compare
Set alert

Price alert · CSCIX

All alert types
15.62 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.75 52-week range 16.27
YTD
+12.29%
1 year
+11.25%

CSCIX price history

CSCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6215.6215.6215.62-0.08-0.51%
Nov 11, 202615.7015.7015.7015.700.000.00%
Nov 10, 202615.7015.7015.7015.70+0.01+0.06%
Nov 9, 202615.6915.6915.6915.69+0.23+1.49%
Nov 6, 202615.4615.4615.4615.46-0.10-0.64%
Nov 5, 202615.5615.5615.5615.56-0.31-1.95%
Nov 4, 202615.8715.8715.8715.87+0.50+3.25%
Nov 3, 202615.3715.3715.3715.37+0.04+0.26%
Nov 2, 202615.3315.3315.3315.33+0.11+0.72%
Oct 30, 202615.2215.2215.2215.22-0.01-0.07%
Oct 29, 202615.2315.2315.2315.23+0.31+2.08%
Oct 28, 202614.9214.9214.9214.92-0.07-0.47%
Oct 27, 202614.9914.9914.9914.99-0.14-0.93%
Oct 26, 202615.1315.1315.1315.13+0.11+0.73%
Oct 23, 202615.0215.0215.0215.02+0.11+0.74%
Oct 22, 202614.9114.9114.9114.91+0.15+1.02%
Oct 21, 202614.7614.7614.7614.76-0.17-1.14%
Oct 20, 202614.9314.9314.9314.93+0.24+1.63%
Oct 19, 202614.6914.6914.6914.69-0.17-1.14%
Oct 16, 202614.8614.8614.8614.86+0.06+0.41%
Oct 15, 202614.8014.8014.8014.80+0.17+1.16%
Oct 14, 202614.6314.6314.6314.63-0.14-0.95%
Oct 13, 202614.7714.7714.7714.77-0.06-0.40%
Oct 12, 202614.8314.8314.8314.83+0.15+1.02%
Oct 9, 202614.6814.6814.6814.68+0.27+1.87%
Oct 8, 202614.4114.4114.4114.41+0.06+0.42%
Oct 7, 202614.3514.3514.3514.35-0.19-1.31%
Oct 6, 202614.5414.5414.5414.54+0.14+0.97%
Oct 5, 202614.4014.4014.4014.40-0.05-0.35%
Oct 2, 202614.4514.4514.4514.45+0.09+0.63%
Oct 1, 202614.3614.3614.3614.36-0.08-0.55%
Sep 30, 202614.4414.4414.4414.44-0.22-1.50%
Sep 29, 202614.6614.6614.6614.66-0.02-0.14%
Sep 28, 202614.6814.6814.6814.68-0.04-0.27%
Sep 25, 202614.7214.7214.7214.72-0.06-0.41%
Sep 24, 202614.7814.7814.7814.78-0.04-0.27%
Sep 23, 202614.8214.8214.8214.82-0.21-1.40%
Sep 22, 202615.0315.0315.0315.03-0.04-0.27%
Sep 21, 202615.0715.0715.0715.07+0.14+0.94%
Sep 18, 202614.9314.9314.9314.93-0.12-0.80%
Sep 17, 202615.0515.0515.0515.05+0.05+0.33%
Sep 16, 202615.0015.0015.0015.00-0.07-0.46%
Sep 15, 202615.0715.0715.0715.07-0.03-0.20%
Sep 14, 202615.1015.1015.1015.10-0.13-0.85%
Sep 11, 202615.2315.2315.2315.23+0.12+0.79%
Sep 10, 202615.1115.1115.1115.11-0.14-0.92%
Sep 9, 202615.2515.2515.2515.25-0.12-0.78%
Sep 8, 202615.3715.3715.3715.370.000.00%
Sep 4, 202615.3715.3715.3715.37-0.11-0.71%
Sep 3, 202615.4815.4815.4815.48+0.14+0.91%
Sep 2, 202615.3415.3415.3415.34-0.09-0.58%
Sep 1, 202615.4315.4315.4315.43-0.01-0.06%
Aug 31, 202615.4415.4415.4415.44-0.10-0.64%
Aug 28, 202615.5415.5415.5415.54-0.12-0.77%
Aug 27, 202615.6615.6615.6615.66-0.14-0.89%
Aug 26, 202615.8015.8015.8015.80-0.08-0.50%
Aug 25, 202615.8815.8815.8815.88+0.06+0.38%
Aug 24, 202615.8215.8215.8215.82+0.09+0.57%
Aug 21, 202615.7315.7315.7315.73-0.04-0.25%
Aug 20, 202615.7715.7715.7715.77+0.02+0.13%
Aug 19, 202615.7515.7515.7515.75+0.07+0.45%
Aug 18, 202615.6815.6815.6815.68-0.07-0.44%
Aug 17, 202615.7515.7515.7515.75-0.11-0.69%
Aug 14, 202615.8615.8615.8615.86+0.06+0.38%
Aug 13, 202615.8015.8015.8015.80+0.17+1.09%

65 days, newest first. Daily bars as drawn on the CSCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.