Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CSB Bancorp, Inc. CSBB

Full chart Compare
Set alert

Price alert · CSBB

All alert types
76.36 USD 0.00 (+0.00%)

Regular-session close

75.11 Day range 75.11
46.81 52-week range 82.00
YTD
+41.41%
1 year
+55.01%

CSBB price history

CSBB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202676.3676.3676.3676.360.000.00%0
Nov 12, 202676.3676.3676.3676.360.000.00%0
Nov 11, 202676.3676.3676.3676.360.000.00%0
Nov 10, 202676.3676.3676.3676.360.000.00%0
Nov 9, 202676.3676.3676.3676.360.000.00%0
Nov 6, 202676.3676.3676.3676.360.000.00%0
Nov 5, 202676.3676.3676.3676.360.000.00%0
Nov 4, 202676.0076.3675.1076.360.000.00%900
Nov 3, 202676.3676.3676.3676.360.000.00%800
Nov 2, 202674.8076.3674.8076.36+1.49+1.99%400
Oct 30, 202674.8774.8774.8774.87+0.02+0.03%100
Oct 29, 202674.8574.8574.8574.85-0.15-0.20%100
Oct 28, 202675.0075.0075.0075.000.000.00%0
Oct 27, 202675.0075.0075.0075.00+0.15+0.20%100
Oct 26, 202674.8075.2374.8074.85-0.15-0.20%700
Oct 23, 202675.0075.0075.0075.000.000.00%100
Oct 22, 202675.0175.0175.0075.000.000.00%1,000
Oct 21, 202675.0075.0075.0075.000.000.00%100
Oct 20, 202675.0075.0075.0075.000.000.00%500
Oct 19, 202673.3475.0073.3475.00-0.99-1.30%600
Oct 16, 202675.9975.9975.9975.990.000.00%0
Oct 15, 202673.2876.0073.2875.990.000.00%800
Oct 14, 202675.9975.9975.9975.990.000.00%0
Oct 13, 202675.9975.9975.9975.990.000.00%0
Oct 12, 202675.9975.9975.9975.990.000.00%0
Oct 9, 202673.8875.9973.2875.99-0.01-0.01%2,100
Oct 8, 202675.0076.0075.0076.000.000.00%500
Oct 7, 202677.0477.0474.2576.00-0.01-0.01%1,900
Oct 6, 202676.0176.0176.0176.01-1.03-1.34%200
Oct 5, 202677.0477.0477.0477.040.000.00%0
Oct 2, 202677.0477.0477.0477.040.000.00%0
Oct 1, 202677.0477.0477.0477.040.000.00%0
Sep 30, 202677.0477.0477.0477.040.000.00%0
Sep 29, 202677.0477.0477.0477.040.000.00%0
Sep 28, 202677.0477.0477.0477.040.000.00%0
Sep 25, 202677.0477.0477.0477.040.000.00%0
Sep 24, 202677.0477.0477.0477.040.000.00%0
Sep 23, 202675.1177.0475.1177.040.000.00%800
Sep 22, 202674.5682.0074.5677.04+2.49+3.34%4,500
Sep 21, 202677.1077.1074.5574.55-1.45-1.91%1,200
Sep 18, 202679.0079.0076.0076.000.000.00%800
Sep 17, 202676.0076.0076.0076.000.000.00%0
Sep 16, 202676.0076.0076.0076.000.000.00%400
Sep 15, 202676.0076.0076.0076.000.000.00%0
Sep 14, 202676.0076.0076.0076.000.000.00%0
Sep 11, 202676.0076.0076.0076.000.000.00%0
Sep 10, 202676.0076.0076.0076.000.000.00%0
Sep 9, 202674.2576.0074.2576.00+0.01+0.01%300
Sep 8, 202675.1275.9975.1275.99-2.61-3.32%300
Sep 4, 202676.9578.6076.9578.60+3.10+4.11%400
Sep 3, 202676.9976.9975.5075.50+0.50+0.67%300
Sep 2, 202675.0075.0075.0075.000.000.00%100
Sep 1, 202675.0075.0075.0075.000.000.00%0
Aug 31, 202675.0075.0075.0075.000.000.00%0
Aug 28, 202675.0075.0075.0075.000.000.00%0
Aug 27, 202675.0075.0075.0075.000.000.00%0
Aug 26, 202673.8075.0073.5675.00+0.75+1.01%2,500
Aug 25, 202674.2574.2574.2574.250.000.00%0
Aug 24, 202674.0074.2571.0274.25+0.75+1.02%7,200
Aug 21, 202672.0074.4872.0073.50-0.98-1.32%5,300
Aug 20, 202674.4874.4874.4874.480.000.00%0
Aug 19, 202674.4874.4874.4874.480.000.00%0
Aug 18, 202674.4874.4874.4874.480.000.00%0
Aug 17, 202672.8774.4872.0074.48+0.18+0.24%700
Aug 14, 202674.3074.3074.3074.300.000.00%0

65 days, newest first. Daily bars as drawn on the CSBB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.