Cosan S.A. CSANY
2.05 USD +0.11 (+5.67%)
At closeNov 6, 2026, 4:00 PM EST
1.87 Day range 2.10
1.60 52-week range 5.61
- YTD
- -48.10%
- 1 year
- -56.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.85 | Bullish |
| EMA (5) | EMA | 1.95 | Bullish |
| SMA (10) | SMA | 1.89 | Bullish |
| EMA (10) | EMA | 2.17 | Bearish |
| SMA (20) | SMA | 2.98 | Bearish |
| EMA (20) | EMA | 2.59 | Bearish |
| SMA (21) | SMA | 3.04 | Bearish |
| EMA (21) | EMA | 2.61 | Bearish |
| SMA (25) | SMA | 3.19 | Bearish |
| EMA (25) | EMA | 2.70 | Bearish |
| SMA (30) | SMA | 3.15 | Bearish |
| EMA (30) | EMA | 2.78 | Bearish |
| SMA (50) | SMA | 3.04 | Bearish |
| EMA (50) | EMA | 2.92 | Bearish |
| SMA (63) | SMA | 2.95 | Bearish |
| EMA (63) | EMA | 2.96 | Bearish |
| SMA (75) | SMA | 2.97 | Bearish |
| EMA (75) | EMA | 3.00 | Bearish |
| SMA (100) | SMA | 2.97 | Bearish |
| EMA (100) | EMA | 3.08 | Bearish |
| SMA (125) | SMA | 2.99 | Bearish |
| EMA (125) | EMA | 3.16 | Bearish |
| SMA (150) | SMA | 3.19 | Bearish |
| EMA (150) | EMA | 3.25 | Bearish |
| SMA (200) | SMA | 3.51 | Bearish |
| EMA (200) | EMA | 3.43 | Bearish |
| VWAP (HLC/3) | VWAP | 4.33 | Bullish |
| ZZ (0.05) | ZigZag | 2.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.784019 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.00 | Bullish |
| WMA (10) | Weighted Moving Average | 1.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.25 | Bearish |