Cosan S.A. CSANY
1.94 USD +0.10 (+5.43%)
At closeNov 5, 2026, 4:00 PM EST
1.76 Day range 1.94
1.60 52-week range 5.61
- YTD
- -50.89%
- 1 year
- -56.79%
MAX chart
Events in this range
- Dec 16, 2021Dividend: 0.264
- May 9, 2022Dividend: 0.344
- May 19, 2023Dividend: 0.345
- Jun 10, 2024Dividend: 0.347
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.77 | Bullish |
| EMA (5) | EMA | 1.86 | Bearish |
| SMA (10) | SMA | 2.10 | Bearish |
| EMA (10) | EMA | 2.18 | Bearish |
| SMA (20) | SMA | 3.08 | Bearish |
| EMA (20) | EMA | 2.63 | Bearish |
| SMA (21) | SMA | 3.13 | Bearish |
| EMA (21) | EMA | 2.66 | Bearish |
| SMA (25) | SMA | 3.22 | Bearish |
| EMA (25) | EMA | 2.75 | Bearish |
| SMA (30) | SMA | 3.17 | Bearish |
| EMA (30) | EMA | 2.82 | Bearish |
| SMA (50) | SMA | 3.05 | Bearish |
| EMA (50) | EMA | 2.95 | Bearish |
| SMA (63) | SMA | 2.96 | Bearish |
| EMA (63) | EMA | 2.99 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 3.02 | Bearish |
| SMA (100) | SMA | 2.97 | Bearish |
| EMA (100) | EMA | 3.10 | Bearish |
| SMA (125) | SMA | 3.01 | Bearish |
| EMA (125) | EMA | 3.18 | Bearish |
| SMA (150) | SMA | 3.20 | Bearish |
| EMA (150) | EMA | 3.27 | Bearish |
| SMA (200) | SMA | 3.52 | Bearish |
| EMA (200) | EMA | 3.45 | Bearish |
| VWAP (HLC/3) | VWAP | 4.33 | Bullish |
| ZZ (0.05) | ZigZag | 1.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.85015 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.99 | Bearish |
| WMA (10) | Weighted Moving Average | 1.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.58 | Bullish |