Cosan S.A. CSAN3.SA
Set alert
2.33 BRL +0.08 +3.56%
As of Oct 30, 4:04 PM ET
2.16 Day range 2.40
2.16 52-week range 6.90
- YTD
- -56.20%
- 1 year
- -61.61%
- Open
- 2.23
- Prev close
- 2.25
- Mkt cap
- 9.19B
- Vol
- 52.56M
- Avg vol
- 42.91M
- EPS
- -2.90
- P/E
- 0.00
More statistics
- Low
- 2.16
- High
- 2.40
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 3 days ago |
| MACD: Sell Signal | 3:43 PM | 3 days ago |
| MACD: Buy Signal | 3:24 PM | 3 days ago |
| MACD: Sell Signal | 3:16 PM | 3 days ago |
| MACD: Buy Signal | 3:13 PM | 3 days ago |
| MACD: Sell Signal | 3:12 PM | 3 days ago |
| MACD: Buy Signal | 3:09 PM | 3 days ago |
| MACD: Sell Signal | 3:06 PM | 3 days ago |
| SMA: Bearish | 3:05 PM | 3 days ago |
| SMA: Bearish | 3:05 PM | 3 days ago |
| MACD: Buy Signal | 3:02 PM | 3 days ago |
| MACD: Sell Signal | 3:00 PM | 3 days ago |
| MACD: Buy Signal | 2:59 PM | 3 days ago |
| MACD: Sell Signal | 2:52 PM | 3 days ago |
| MACD: Buy Signal | 2:50 PM | 3 days ago |
| MACD: Sell Signal | 2:48 PM | 3 days ago |
| MACD: Buy Signal | 2:45 PM | 3 days ago |
| MACD: Sell Signal | 2:38 PM | 3 days ago |
| SMA: Bullish | 2:25 PM | 3 days ago |
| MACD: Buy Signal | 2:25 PM | 3 days ago |
| MACD: Sell Signal | 2:12 PM | 3 days ago |
| MACD: Buy Signal | 2:07 PM | 3 days ago |
| MACD: Sell Signal | 2:06 PM | 3 days ago |
| MACD: Buy Signal | 2:04 PM | 3 days ago |
| MACD: Sell Signal | 2:03 PM | 3 days ago |
| MACD: Buy Signal | 1:59 PM | 3 days ago |
| MACD: Sell Signal | 1:42 PM | 3 days ago |
| MACD: Buy Signal | 1:39 PM | 3 days ago |
| MACD: Sell Signal | 1:36 PM | 3 days ago |
| MACD: Buy Signal | 1:35 PM | 3 days ago |
| MACD: Sell Signal | 1:34 PM | 3 days ago |
| MACD: Buy Signal | 1:32 PM | 3 days ago |
| SMA: Bearish | 1:25 PM | 3 days ago |
| SMA: Bearish | 1:25 PM | 3 days ago |
| MACD: Sell Signal | 1:15 PM | 3 days ago |
| MACD: Buy Signal | 1:12 PM | 3 days ago |
| SMA: Bullish | 1:11 PM | 3 days ago |
| SMA: Bearish | 1:10 PM | 3 days ago |
| MACD: Sell Signal | 1:00 PM | 3 days ago |
| MACD: Buy Signal | 12:59 PM | 3 days ago |
| MACD: Sell Signal | 12:54 PM | 3 days ago |
| MACD: Buy Signal | 12:52 PM | 3 days ago |
| MACD: Sell Signal | 12:51 PM | 3 days ago |
| RSI: Overbought | 12:45 PM | 3 days ago |
| MACD: Buy Signal | 12:33 PM | 3 days ago |
| MACD: Sell Signal | 12:32 PM | 3 days ago |
| MACD: Buy Signal | 12:30 PM | 3 days ago |
| MACD: Sell Signal | 12:10 PM | 3 days ago |
| RSI: Overbought | 11:44 AM | 3 days ago |
| MACD: Buy Signal | 11:41 AM | 3 days ago |
| MACD: Sell Signal | 11:36 AM | 3 days ago |
| MACD: Buy Signal | 11:19 AM | 3 days ago |
| SMA: Bearish | 11:07 AM | 3 days ago |
| MACD: Sell Signal | 10:56 AM | 3 days ago |
| SMA: Bullish | 10:42 AM | 3 days ago |
| MACD: Buy Signal | 10:34 AM | 3 days ago |
| MACD: Sell Signal | 10:33 AM | 3 days ago |
| MACD: Buy Signal | 10:28 AM | 3 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CSAN3.SA — it syncs with the Stock Master app.