Cosan S.A. CSAN3.SA
Set alert
2.33 BRL +0.08 +3.56%
As of Oct 30, 4:04 PM ET
2.16 Day range 2.40
2.16 52-week range 6.90
- YTD
- -56.20%
- 1 year
- -61.61%
- Open
- 2.23
- Prev close
- 2.25
- Mkt cap
- 9.19B
- Vol
- 52.56M
- Avg vol
- 42.91M
- EPS
- -2.90
- P/E
- 0.00
More statistics
- Low
- 2.16
- High
- 2.40
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.48 | Bearish |
| EMA (5) | EMA | 2.75 | Bearish |
| SMA (10) | SMA | 3.81 | Bearish |
| EMA (10) | EMA | 3.38 | Bearish |
| SMA (20) | SMA | 4.40 | Bearish |
| EMA (20) | EMA | 3.87 | Bearish |
| SMA (21) | SMA | 4.38 | Bearish |
| EMA (21) | EMA | 3.89 | Bearish |
| SMA (25) | SMA | 4.29 | Bearish |
| EMA (25) | EMA | 3.95 | Bearish |
| SMA (30) | SMA | 4.20 | Bearish |
| EMA (30) | EMA | 3.98 | Bearish |
| SMA (50) | SMA | 4.01 | Bearish |
| EMA (50) | EMA | 4.01 | Bearish |
| SMA (63) | SMA | 3.91 | Bearish |
| EMA (63) | EMA | 4.02 | Bearish |
| SMA (75) | SMA | 3.91 | Bearish |
| EMA (75) | EMA | 4.03 | Bearish |
| SMA (100) | SMA | 3.85 | Bearish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 3.93 | Bearish |
| EMA (125) | EMA | 4.19 | Bearish |
| SMA (150) | SMA | 4.15 | Bearish |
| EMA (150) | EMA | 4.30 | Bearish |
| SMA (200) | SMA | 4.56 | Bearish |
| EMA (200) | EMA | 4.55 | Bearish |
| VWAP (HLC/3) | VWAP | 5.76 | Bullish |
| ZZ (0.05) | ZigZag | 2.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.67 | Bearish |
| WMA (10) | Weighted Moving Average | 3.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.81 | Bearish |